Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Interlay INTR | US$0,01309 | -4,07% | 0,25% | US$877.303 | US$34.129,21 | 67.020.251 INTR |
| 1752 |  BiFi BIFI | US$0,001722 | 0,64% | 0,19% | US$876.610 | US$83.402,16 | 509.018.247 BIFI |
| 1753 |  Auto AUTO | US$11,36 | -0,46% | -2,08% | US$871.106 | US$32.886,15 | 76.651 AUTO |
| 1754 |  WaykiChain WICC | US$0,004148 | -0,06% | 8,25% | US$870.986 | US$441.674 | 210.000.000 WICC |
| 1755 |  Noggles NOGS | US$0,00002989 | -10,46% | -39,75% | US$866.159 | US$84.716,02 | 28.973.690.000 NOGS |
| 1756 |  Feathercoin FTC | US$0,003655 | -15,44% | -57,48% | US$864.880 | US$5,16 | 236.600.238 FTC |
| 1757 |  MainnetZ NetZ | US$0,005973 | 1,30% | -0,54% | US$856.261 | US$298.215 | 143.357.718 NetZ |
| 1758 |  PEAKDEFI PEAK | US$0,0005193 | -2,25% | -2,59% | US$860.806 | US$948,53 | 1.657.740.019 PEAK |
| 1759 |  Long LONG | US$0,000001090 | -3,91% | -19,44% | US$852.682 | US$1.040,53 | 783.713.835.230 LONG |
| 1760 |  VEMP VEMP | US$0,003358 | 7,61% | -9,70% | US$851.666 | US$50.968,71 | 253.635.525 VEMP |
| 1761 |  HanChain HAN | US$0,01016 | -3,09% | -6,21% | US$851.962 | US$3.878.148 | 83.821.503 HAN |
| 1762 |  SafeBlast BLAST | - | -2,64% | 90,82% | US$846.517 | US$2,01 | 175.553.096.633.449 BLAST |
| 1763 |  NFTb NFTB | US$0,003391 | -2,86% | -15,03% | US$845.739 | US$27.707,34 | 249.435.031 NFTB |
| 1764 |  TRAVA.FINANCE TRAVA | US$0,0002327 | 0,58% | 5,63% | US$842.597 | US$515.574 | 3.621.201.863 TRAVA |
| 1765 |  Dingocoin DINGO | US$0,000007700 | 0,03% | -3,42% | US$841.835 | US$147.790 | 109.367.738.750 DINGO |
| 1766 |  DOGGY DOGGY | US$0,0003743 | -2,23% | -7,86% | US$842.342 | US$30.026,09 | 2.250.595.564 DOGGY |
| 1767 |  Young Boys Fan Token YBO | US$0,2775 | 9,85% | -6,03% | US$854.770 | US$18,82 | 3.080.226 YBO |
| 1768 |  HoDooi.com HOD | US$0,001708 | -7,03% | 6,57% | US$840.312 | US$50.613,81 | 491.857.217 HOD |
| 1769 |  PUTinCoin PUT | US$0,0007256 | 8,82% | 5,29% | US$862.499 | - | 1.188.750.832 PUT |
| 1770 |  DOGWIFHOOD WIF | US$0,0008362 | 4,88% | -6,34% | US$835.253 | US$6.325,35 | 998.920.173 WIF |
| 1771 |  Hot Cross HOTCROSS | US$0,007365 | 0,81% | -8,99% | US$837.744 | US$124.711 | 113.749.999 HOTCROSS |
| 1772 |  Phoenixcoin PXC | US$0,009139 | -7,51% | -0,79% | US$833.804 | US$46,52 | 91.239.606 PXC |
| 1773 |  Bitune TUNE | US$0,02654 | 21,04% | 10,16% | US$830.683 | US$101.505 | 31.301.449 TUNE |
| 1774 |  Thorstarter XRUNE | US$0,01026 | -1,88% | -14,68% | US$828.182 | US$3.190,34 | 80.689.454 XRUNE |
| 1775 |  Monavale MONA | US$79,45 | -3,73% | -18,43% | US$828.494 | US$68,05 | 10.428 MONA |
| 1776 |  Sekuya Multiverse SKYA | US$0,006201 | -0,92% | -12,07% | US$827.909 | US$9.381,63 | 133.514.743 SKYA |
| 1777 |  AurusX AX | US$0,2886 | -4,17% | -30,32% | US$823.739 | US$50.890,89 | 2.853.891 AX |
| 1778 |  Pussy Financial PUSSY | US$0,000004990 | 1,25% | -12,35% | US$821.532 | US$877,61 | 164.756.994.741 PUSSY |
| 1779 |  HyperCash HC | US$0,01815 | -3,17% | -19,75% | US$818.068 | US$51.733,67 | 45.071.909 HC |
| 1780 |  Eldarune ELDA | US$0,004957 | 4,68% | -0,76% | US$821.207 | US$509.424 | 165.670.707 ELDA |
| 1781 |  VelasPad VLXPAD | US$0,003434 | 6,96% | -12,07% | US$813.817 | US$150,20 | 236.999.972 VLXPAD |
| 1782 |  OXBT (Ordinals) OXBT | US$0,004061 | -2,59% | 65,31% | US$812.165 | - | 200.000.000 OXBT |
| 1783 |  OneFinity ONE | US$0,1850 | -4,34% | -3,44% | US$808.631 | US$90.059,76 | 4.371.636 ONE |
| 1784 |  TomTomCoin TOMS | US$0,0002922 | 4,26% | -2,81% | US$803.822 | US$709.764 | 2.751.000.000 TOMS |
| 1785 |  FidexToken FEX | US$0,00002601 | -3,06% | -12,85% | US$805.040 | - | 30.948.335.553 FEX |
| 1786 |  SHILL Token SHILL | US$0,002263 | -5,30% | -9,12% | US$807.879 | US$828.498 | 357.073.944 SHILL |
| 1787 |  Donut DONUT | US$0,006673 | 2,65% | -16,17% | US$803.076 | US$43,16 | 120.355.919 DONUT |
| 1788 |  Safe Haven SHA | US$0,0002669 | 3,89% | -14,47% | US$802.381 | US$6.979,85 | 3.005.855.396 SHA |
| 1789 |  O3 Swap O3 | US$0,01403 | 0,59% | -12,38% | US$797.314 | US$347.798 | 56.825.654 O3 |
| 1790 |  Powsche POWSCHE | US$0,008383 | -13,73% | -29,55% | US$796.776 | US$12.501,78 | 95.049.634 POWSCHE |
| 1791 |  XCarnival XCV | US$0,001005 | 3,69% | -7,54% | US$794.894 | US$121.935 | 790.640.622 XCV |
| 1792 |  SparkPoint SRK | US$0,00007165 | 2,74% | -3,98% | US$794.095 | US$15.295,92 | 11.082.597.453 SRK |
| 1793 |  Garlicoin GRLC | US$0,01158 | -6,28% | 10,88% | US$793.361 | US$3,61 | 68.537.449 GRLC |
| 1794 |  OpenWorld OPEN | US$0,01533 | 27,32% | 35,77% | US$791.223 | US$6.357,12 | 51.617.956 OPEN |
| 1795 |  Internet of Energy Network IOEN | US$0,002503 | -4,07% | -15,46% | US$793.427 | US$7.497,20 | 317.051.435 IOEN |
| 1796 |  Biometric Financial BIOFI | US$0,0004050 | -0,29% | 7,98% | US$790.070 | US$9.660,82 | 1.950.863.998 BIOFI |
| 1797 |  WOOF WOOF | US$0,00004408 | -5,50% | -15,61% | US$789.193 | US$4.438,61 | 17.902.999.424 WOOF |
| 1798 |  VNX Gold VNXAU | US$77,62 | 0,99% | -1,22% | US$784.001 | US$54.623,96 | 10.100 VNXAU |
| 1799 |  hiPENGUINS HIPENGUINS | US$0,01823 | -0,29% | -31,97% | US$780.261 | US$84.541,22 | 42.790.000 HIPENGUINS |
| 1800 |  BitCone CONE | US$0,000001380 | -4,68% | -5,53% | US$775.509 | US$3.617,82 | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.