Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BHO Network BHO | US$0,0001035 | -0,90% | -12,20% | US$516.719 | US$185.200 | 4.994.959.956 BHO |
| 1902 |  NFT Art Finance NFTART | - | 0,51% | -17,58% | US$523.378 | US$36,23 | 25.282.174.668.987.600 NFTART |
| 1903 |  MetaDOS SECOND | US$0,0005129 | -2,29% | -30,72% | US$522.339 | US$566.813 | 1.018.388.242 SECOND |
| 1904 |  XTRABYTES XBY | US$0,001208 | -2,74% | -6,16% | US$519.446 | - | 430.000.000 XBY |
| 1905 |  PUMLx PUMLX | US$0,004030 | -1,23% | -6,43% | US$520.817 | US$663.569 | 129.250.174 PUMLX |
| 1906 |  pNetwork PNT | US$0,005839 | 0,50% | -16,28% | US$521.063 | US$32.164,17 | 89.234.235 PNT |
| 1907 |  Dreams Quest DREAMS | US$0,0003312 | -3,58% | -20,13% | US$518.035 | US$166.221 | 1.564.101.228 DREAMS |
| 1908 |  LOCGame LOCG | US$0,003927 | -0,20% | -0,27% | US$524.746 | US$4.190,64 | 133.622.792 LOCG |
| 1909 |  Arcade ARC | US$0,02782 | -0,42% | -25,98% | US$516.391 | US$6.526,33 | 18.563.295 ARC |
| 1910 |  Drawshop Kingdom Reverse JOY | US$0,002282 | 1,59% | -1,15% | US$516.274 | US$192,39 | 226.233.223 JOY |
| 1911 |  Brazil National Football Team Fan Token BFT | US$0,01787 | -4,15% | -19,42% | US$514.215 | US$40.457,48 | 28.772.500 BFT |
| 1912 |  Cleo Tech CLEO | US$0,004512 | 0,23% | 0,28% | US$513.356 | US$24,22 | 113.774.330 CLEO |
| 1913 |  ElvishMagic EMAGIC | US$0,0007867 | -0,06% | -15,78% | US$513.104 | US$147.000 | 652.191.768 EMAGIC |
| 1914 |  BLink BLINK | US$0,002754 | -6,08% | -16,58% | US$507.735 | US$435,90 | 184.347.125 BLINK |
| 1915 |  ADAPad ADAPAD | US$0,004311 | -0,08% | -4,58% | US$507.138 | US$1.304,13 | 117.642.373 ADAPAD |
| 1916 |  The Dons DONS | US$0,00006204 | -2,07% | -13,66% | US$505.612 | US$26.989,10 | 8.150.000.000 DONS |
| 1917 |  Base Protocol BASE | US$1,05 | -1,77% | -7,97% | US$503.298 | - | 480.680 BASE |
| 1918 |  Castle of Blackwater COBE | US$0,06685 | 1,76% | -17,94% | US$499.715 | US$2.861,38 | 7.475.175 COBE |
| 1919 |  Pleasure Coin NSFW | US$0,00002037 | -0,67% | -4,72% | US$499.150 | US$342,45 | 24.499.828.829 NSFW |
| 1920 |  Nord Finance NORD | US$0,06184 | 1,57% | -21,91% | US$497.474 | US$62.096,93 | 8.044.582 NORD |
| 1921 |  Revolve Games RPG | US$0,006422 | -7,48% | -26,08% | US$495.556 | US$4.397,20 | 77.163.068 RPG |
| 1922 |  Elemon ELMON | US$0,0007646 | -2,10% | -4,91% | US$493.111 | US$20,01 | 644.908.310 ELMON |
| 1923 |  İstanbul Başakşehir Fan Token IBFK | US$0,4353 | -6,45% | 0,05% | US$488.292 | US$660,28 | 1.121.730 IBFK |
| 1924 |  Position Exchange POSI | US$0,006012 | 0,82% | -5,68% | US$480.397 | US$22.249,82 | 79.902.298 POSI |
| 1925 |  Cirus Foundation CIRUS | US$0,007781 | -0,19% | 10,46% | US$487.031 | US$16.253,69 | 62.590.209 CIRUS |
| 1926 |  Sao Paulo FC Fan Token SPFC | US$0,1956 | -0,77% | -7,46% | US$488.844 | US$58.231,68 | 2.498.826 SPFC |
| 1927 |  Yield App YLD | US$0,001832 | 0,49% | -10,08% | US$486.266 | US$11,45 | 265.402.334 YLD |
| 1928 |  aiRight AIRI | US$0,001890 | -3,37% | -11,84% | US$484.346 | US$202.120 | 256.262.565 AIRI |
| 1929 |  ETHPad ETHPAD | US$0,002431 | -0,21% | -16,38% | US$484.870 | US$87.343,20 | 199.427.405 ETHPAD |
| 1930 |  CloakCoin CLOAK | US$0,07986 | -0,93% | 9,67% | US$482.239 | - | 6.038.277 CLOAK |
| 1931 |  Omchain OMC | US$0,005184 | -5,80% | -11,32% | US$481.101 | US$5.392,13 | 92.808.753 OMC |
| 1932 |  Binamon BMON | US$0,004156 | -2,22% | -6,40% | US$479.784 | US$5.159,12 | 115.453.949 BMON |
| 1933 |  Zero ZER | US$0,03523 | -1,29% | -0,98% | US$479.628 | - | 13.614.686 ZER |
| 1934 |  InsurAce INSUR | US$0,01061 | -0,28% | -23,53% | US$476.345 | US$35.434,27 | 44.891.926 INSUR |
| 1935 |  Ycash YEC | US$0,03102 | -1,98% | 5,54% | US$476.535 | - | 15.360.322 YEC |
| 1936 |  MoneroV XMV | US$0,1767 | -1,35% | -0,79% | US$477.036 | US$53,86 | 2.700.000 XMV |
| 1937 |  Coinsbit Token CNB | US$0,0003566 | -1,61% | -2,76% | US$474.745 | - | 1.331.266.628 CNB |
| 1938 |  Monetha MTH | US$0,001349 | -31,34% | -29,23% | US$475.066 | US$151.096 | 352.086.984 MTH |
| 1939 |  Bowled.io BWLD | US$0,01121 | -3,83% | 50,12% | US$472.112 | US$177.881 | 42.125.000 BWLD |
| 1940 |  Genaro Network GNX | US$0,0007227 | 3,31% | 65,93% | US$469.738 | US$121,62 | 650.000.000 GNX |
| 1941 |  Donkey King DOKY | US$0,00005380 | -1,42% | 1,60% | US$466.723 | US$34.508,43 | 8.674.561.969 DOKY |
| 1942 |  Neutrino System Base Token NSBT | US$0,1647 | 1,70% | 2,80% | US$466.986 | US$275,46 | 2.834.678 NSBT |
| 1943 |  All In ALLIN | US$0,4905 | 3,57% | -6,59% | US$466.751 | US$319.877 | 951.588 ALLIN |
| 1944 |  Qrkita Token QRT | US$0,000004670 | 0,37% | -0,27% | US$466.437 | US$220,12 | 99.966.493.120 QRT |
| 1945 |  Lyra LYRA | US$0,0008037 | -2,23% | -9,99% | US$466.889 | US$7,71 | 580.900.604 LYRA |
| 1946 |  Spain National Fan Token SNFT | US$0,02035 | -5,43% | -4,27% | US$465.990 | US$26.557,06 | 22.903.472 SNFT |
| 1947 |  Bitswift BITS | US$0,1194 | -1,37% | -0,84% | US$463.834 | US$52,66 | 3.884.635 BITS |
| 1948 |  Freeway Token FWT | US$0,00004566 | -12,30% | -3,67% | US$456.590 | - | 10.000.000.000 FWT |
| 1949 |  Tethereum T99 | US$0,0001172 | -4,03% | 5,23% | US$454.404 | US$2.243.935 | 3.878.729.996 T99 |
| 1950 |  Gather GTH | US$0,002268 | -1,27% | -5,84% | US$452.996 | - | 199.746.653 GTH |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.