Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UniFarm UFARM | US$0,0001268 | -2,44% | -0,66% | US$4.866 | US$62,70 | 38.375.919 UFARM |
| 2552 |  Knight War - The Holy Trio KWS | US$0,0001533 | 0,39% | -5,44% | US$4.827 | US$2.490,67 | 31.485.404 KWS |
| 2553 |  Paybswap PAYB | US$0,00002789 | -2,16% | -9,27% | US$4.299 | US$19,67 | 154.142.639 PAYB |
| 2554 |  Guider GDR | US$0,00001578 | -1,27% | -2,99% | US$4.095 | US$20,64 | 259.564.000 GDR |
| 2555 |  hiBAKC HIBAKC | US$0,0006214 | 3,37% | -12,00% | US$3.729 | US$10.038,35 | 6.000.000 HIBAKC |
| 2556 |  Sphere SXS | US$0,0002131 | 0,01% | 0,17% | US$3.463 | - | 16.251.088 SXS |
| 2557 |  Defis XGM | US$0,00002437 | -1,35% | -0,79% | US$3.279 | US$8,63 | 134.558.580 XGM |
| 2558 |  Landbox LAND | US$0,00004222 | -34,07% | 4,37% | US$3.225 | US$39,17 | 76.385.230 LAND |
| 2559 |  Axe AXE | US$0,0006092 | -1,35% | -0,79% | US$3.205 | - | 5.260.968 AXE |
| 2560 |  Donu DONU | US$0,0006092 | -1,36% | -0,80% | US$3.089 | - | 5.070.895 DONU |
| 2561 |  Acoin ACOIN | US$0,002437 | -1,35% | -0,79% | US$2.973 | - | 1.220.085 ACOIN |
| 2562 |  NestEGG Coin EGG | US$0,00006092 | -1,36% | -0,80% | US$2.579 | - | 42.342.655 EGG |
| 2563 |  YouSUI XUI | US$0,001050 | -8,00% | 3,09% | US$2.552 | US$223.722 | 2.429.589 XUI |
| 2564 |  Kuverit KUV | US$0,0000007700 | -0,02% | 0,16% | US$2.292 | US$16,97 | 2.974.904.136 KUV |
| 2565 |  Connectome CNTM | US$0,001829 | 24,05% | 18,05% | US$2.214 | US$29.996,57 | 1.210.675 CNTM |
| 2566 |  Mate MATE | US$0,0008063 | -0,96% | -2,59% | US$2.177 | US$29,74 | 2.699.727 MATE |
| 2567 |  Martkist MARTK | US$0,0001208 | -2,74% | -37,44% | US$2.048 | - | 16.952.470 MARTK |
| 2568 |  SPRINT SWP | US$0,00001048 | -28,41% | -30,11% | US$2.042 | US$1.373,00 | 194.732.594 SWP |
| 2569 |  BSClaunch BSL | US$0,001041 | 2,75% | -9,71% | US$2.034 | US$90,25 | 1.953.140 BSL |
| 2570 |  CRDT CRDT | US$0,0002081 | -3,04% | -0,39% | US$1.827 | - | 8.779.314 CRDT |
| 2571 |  Sportcash One SCONEX | US$0,0001432 | -1,04% | -26,86% | US$1.820 | US$18,93 | 12.706.570 SCONEX |
| 2572 |  Kemacoin KEMA | US$0,00006092 | -1,36% | -0,80% | US$1.484 | - | 24.360.241 KEMA |
| 2573 |  CareCoin CARE | US$0,0000007200 | 0,61% | -26,82% | US$1.401 | US$2.514,21 | 1.934.505.749 CARE |
| 2574 |  Lead Wallet LEAD | US$0,000002530 | 21,86% | 2,00% | US$1.278 | US$23,06 | 505.310.846 LEAD |
| 2575 |  Crystal Token CYL | US$0,001869 | -1,95% | -5,35% | US$1.055 | - | 564.377 CYL |
| 2576 |  KZ Cash KZC | US$0,0008039 | 15,62% | 0,69% | US$1.257 | - | 1.563.996 KZC |
| 2577 |  Mesefa SEFA | US$0,001891 | -0,02% | 10,70% | US$814 | US$8,65 | 430.655 SEFA |
| 2578 |  ECOSC ECU | US$0,0009124 | -0,02% | 0,16% | US$786 | US$11,08 | 861.265 ECU |
| 2579 |  Cubiex Power CBIX-P | US$0,004651 | 0,00% | -5,60% | US$784 | - | 168.605 CBIX-P |
| 2580 |  MEME MINT MEMEMINT | US$0,000002470 | 0,00% | -17,90% | US$658 | - | 266.778.914 MEMEMINT |
| 2581 |  PIAS PIAS | US$0,00001321 | 0,04% | 0,19% | US$542 | - | 41.021.632 PIAS |
| 2582 |  FBX by KXCO FBX | US$0,00006012 | -12,91% | 0,33% | US$535 | US$10.924,15 | 8.889.956 FBX |
| 2583 |  YVS.Finance YVS | US$0,0003749 | -0,77% | -7,59% | US$497 | US$3,66 | 1.325.244 YVS |
| 2584 |  ModiHost AIM | US$0,0003686 | -1,36% | -0,83% | US$460 | - | 1.246.664 AIM |
| 2585 |  PREMA PRMX | US$0,000001210 | 2,35% | -0,14% | US$350 | US$234,31 | 288.322.108 PRMX |
| 2586 |  ETNA Network ETNA | US$0,00002286 | -4,10% | 1,12% | US$276 | US$8,14 | 12.079.542 ETNA |
| 2587 |  STAKE STAKE | US$0,00002766 | -21,45% | -99,22% | US$234 | US$9.963,15 | 8.460.044 STAKE |
| 2588 |  S.Finance SFG | US$0,002672 | 8,36% | -14,15% | US$227 | US$2.218,01 | 84.903 SFG |
| 2589 |  ZCore (old) ZCR | US$0,000005250 | -9,82% | 0,91% | US$66 | US$8,81 | 12.505.925 ZCR |
| 2590 |  Aeron ARNX | US$0,000002130 | 5,85% | -14,72% | US$43 | US$137,04 | 20.000.000 ARNX |
| 2591 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 4,76% | -2,26% | US$34 | US$5,65 | 3.162.041.599 WSPP |
| 2592 |  HXAcoin HXA | - | -99,99% | -99,99% | US$0 | US$2.060,87 | 293.284.486 HXA |
| 2593 |  HaloDAO RNBW | US$0,00000003000 | -1,75% | 5,39% | US$0 | US$8,50 | 5.602.877 RNBW |
| 2594 |  YFFII Finance YFFII | - | 2,48% | 23,07% | - | US$22,90 | 30.000 YFFII |
| 2595 |  SATS (Ordinals) SATS | US$0,0000002600 | 3,63% | 2,29% | - | US$57.336.777 | - |
| 2596 |  Jupiter Perps LP JLP | US$3,25 | -1,69% | 3,81% | - | US$53.043.298 | - |
| 2597 |  Unlighted ULD | US$0,1431 | -21,99% | -25,10% | - | US$47.989.713 | - |
| 2598 |  Pixelverse PIXFI | US$0,02016 | -10,94% | 11,37% | - | US$41.057.906 | - |
| 2599 |  HTX HTX | US$0,0000009100 | -0,15% | -7,20% | - | US$34.723.837 | - |
| 2600 |  Moca Network MOCA | US$0,1293 | 3,74% | 4,20% | - | US$27.947.893 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.