Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Rock Dao ROCK | US$0,0003095 | 8,98% | 16,09% | - | US$1.469.385 | - |
| 2752 |  FEAR NOT FEARNOT | US$0,000002730 | -20,14% | -39,41% | - | US$1.480.381 | - |
| 2753 |  SOFA Org RCH | US$0,5760 | -6,93% | -21,11% | - | US$1.469.133 | - |
| 2754 |  SIGMA SIGMA | US$0,006450 | -13,52% | -21,39% | - | US$1.492.665 | - |
| 2755 |  BRC20.com .COM | US$0,2131 | -4,07% | -11,34% | - | US$1.455.316 | - |
| 2756 |  HIRO HRT | US$0,5310 | -10,16% | -3,38% | - | US$1.430.659 | - |
| 2757 |  MawCAT MAW | US$0,00003276 | 0,00% | -20,90% | - | US$1.425.774 | - |
| 2758 |  META PLUS TOKEN MTS | US$0,01010 | 0,12% | -9,09% | - | US$1.419.300 | - |
| 2759 |  IQ50 IQ50 | US$0,000006200 | 0,75% | -12,00% | - | US$1.404.326 | - |
| 2760 |  Wisdomise AI WSDM | US$0,05008 | -3,91% | 5,03% | - | US$1.402.453 | - |
| 2761 |  MATAR AI MATAR | US$2,75 | -1,87% | -6,20% | - | US$1.405.551 | - |
| 2762 |  Paxe PAXE | US$2,50 | -5,62% | -2,73% | - | US$1.386.552 | - |
| 2763 |  Camelot Token GRAIL | US$757,05 | -3,06% | -5,23% | - | US$1.372.747 | - |
| 2764 |  UbitEx UB | US$1,06 | -3,12% | 0,78% | - | US$1.370.415 | - |
| 2765 |  PINs Network Token PINS | US$0,009827 | -1,67% | 0,00% | - | US$1.354.881 | - |
| 2766 |  Dovi(Ordinals) Dovi | US$0,09500 | -12,52% | -9,01% | - | US$1.362.148 | - |
| 2767 |  monkey shit inu MSI | US$0,000002820 | -32,23% | -53,50% | - | US$1.359.633 | - |
| 2768 |  Kitty AI KITTY | US$0,002197 | -8,19% | 3,38% | - | US$1.348.254 | - |
| 2769 |  Massive Protocol MAV | US$0,1586 | 0,07% | -3,66% | - | US$1.333.649 | - |
| 2770 |  Bityuan BTY | US$0,1032 | 2,33% | -13,86% | - | US$1.328.415 | - |
| 2771 |  Chitan CHITAN | US$0,002282 | -20,82% | 0,00% | - | US$1.315.499 | - |
| 2772 |  Ready to Fight RTF | US$0,08549 | -2,59% | -10,80% | - | US$1.303.194 | - |
| 2773 |  Houdini Swap LOCK | US$0,3494 | -1,98% | -21,46% | - | US$1.291.075 | - |
| 2774 |  LoveBit LB | US$0,000005110 | -19,26% | -8,26% | - | US$1.260.698 | - |
| 2775 |  FreeBnk FRBK | US$0,03295 | -9,48% | -25,68% | - | US$1.280.065 | - |
| 2776 |  Nim Network NIM | US$0,03079 | 0,07% | 22,45% | - | US$1.264.391 | - |
| 2777 |  Love Earn Enjoy LEE | US$2,04 | 0,01% | 0,16% | - | US$1.255.003 | - |
| 2778 |  4 FOUR | US$0,004562 | -12,49% | 38,97% | - | US$1.247.736 | - |
| 2779 |  Digital Financial Exchange DIFX | US$0,1007 | -2,80% | 7,07% | - | US$1.290.510 | - |
| 2780 |  Source SOURCE | US$0,01516 | -0,63% | 1,05% | - | US$1.221.247 | - |
| 2781 |  Libra Incentix LIXX | US$0,002196 | 9,31% | -11,83% | - | US$1.235.790 | - |
| 2782 |  MMX MMX | US$1,77 | 20,36% | -8,63% | - | US$1.231.879 | - |
| 2783 |  Engines of Fury FURY | US$0,1984 | -0,96% | -2,06% | - | US$1.224.945 | - |
| 2784 |  MELD MELD | US$0,009903 | -3,53% | -1,92% | - | US$1.215.999 | - |
| 2785 |  Rubix RBT | US$239,93 | 1,90% | -2,24% | - | US$1.206.658 | - |
| 2786 |  CatWifHat CATWIF | US$0,0007905 | -8,09% | 2,78% | - | US$1.214.738 | - |
| 2787 |  Switch SWITCH | US$0,0009054 | 0,24% | -19,99% | - | US$1.193.699 | - |
| 2788 |  Peng PENG | US$0,1441 | -3,65% | -26,59% | - | US$1.196.605 | - |
| 2789 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,16% | - | US$1.193.495 | - |
| 2790 |  Pooku $POOKU | US$0,001262 | 119,92% | 0,00% | - | US$1.185.921 | - |
| 2791 |  Rabbit RAB | US$0,002093 | -1,16% | -11,04% | - | US$1.190.118 | - |
| 2792 |  Dollar DOLLAR | US$0,002039 | -13,74% | 33,68% | - | US$1.181.723 | - |
| 2793 |  Orbitt Token ORBT | US$0,1246 | -2,64% | 23,04% | - | US$1.191.308 | - |
| 2794 |  The Doge NFT DOG | US$0,005009 | -8,03% | -26,29% | - | US$1.166.839 | - |
| 2795 |  Tour Billion TBC | US$0,5557 | 0,73% | -4,18% | - | US$1.161.208 | - |
| 2796 |  Memetic / PepeCoin MEME | US$0,01081 | -4,98% | -11,84% | - | US$1.198.081 | - |
| 2797 |  Virtual Coin VRC | US$0,3941 | -1,56% | -6,27% | - | US$1.154.716 | - |
| 2798 |  Flame Protocol FLAME | US$0,0006856 | -0,15% | -4,49% | - | US$1.120.925 | - |
| 2799 |  Icon.X World ICNX | US$0,05914 | -28,61% | -39,20% | - | US$1.144.215 | - |
| 2800 |  Autonolas OLAS | US$0,7980 | -3,92% | -26,38% | - | US$1.125.381 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.