Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Phecda PCD | US$0,4133 | -5,64% | -22,90% | - | US$1.125.306 | - |
| 2802 |  WUFFI WUF | US$0,000001380 | -2,38% | -5,35% | - | US$1.125.220 | - |
| 2803 |  lolcat cats | US$0,00000006000 | 0,00% | -14,15% | - | US$1.120.566 | - |
| 2804 |  SuperCells SCT | US$0,08230 | -1,15% | -29,68% | - | US$1.110.362 | - |
| 2805 |  mini MINI | US$0,01205 | -14,16% | -17,36% | - | US$1.137.669 | - |
| 2806 |  RealGOAT RGOAT | US$0,000002170 | -1,65% | -17,00% | - | US$1.087.273 | - |
| 2807 |  Bybyecar BBC | US$1,29 | 0,07% | -12,27% | - | US$1.091.338 | - |
| 2808 |  Jason Derulo JASON | US$0,001941 | -7,12% | -10,89% | - | US$1.096.166 | - |
| 2809 |  JUNGLEDOGE JUNGLE | US$0,00001035 | -3,19% | -55,38% | - | US$1.084.610 | - |
| 2810 |  Chainflip FLIP | US$1,12 | 0,17% | -12,51% | - | US$1.107.671 | - |
| 2811 |  Fjord Foundry FJO | US$0,3317 | -1,79% | -26,35% | - | US$1.080.836 | - |
| 2812 |  Doogle DOOGLE | US$0,001229 | -16,81% | 29,94% | - | US$1.069.780 | - |
| 2813 |  mfercoin $mfer | US$0,01338 | 6,18% | 5,48% | - | US$1.073.522 | - |
| 2814 |  Base God TYBG | US$0,00003993 | -6,69% | -32,40% | - | US$1.072.217 | - |
| 2815 |  Jeo Boden BODEN | US$0,008357 | -17,09% | -11,96% | - | US$1.071.200 | - |
| 2816 |  XANA XETA | US$0,004182 | -3,44% | -5,54% | - | US$1.065.084 | - |
| 2817 |  Bitcoin Virtual Machine BVM | US$0,5206 | -3,09% | -15,84% | - | US$1.064.037 | - |
| 2818 |  Playbux PBUX | US$0,04068 | 1,76% | -3,02% | - | US$1.061.082 | - |
| 2819 |  Resistance Dog REDO | US$0,5458 | 26,85% | 35,29% | - | US$1.054.146 | - |
| 2820 |  Note NOTE | US$1,00 | -0,38% | 0,14% | - | US$1.068.641 | - |
| 2821 |  Develocity Finance DEVE | US$7,36 | -0,94% | -41,77% | - | US$1.065.564 | - |
| 2822 |  OrangeDX O4DX | US$0,03980 | 8,95% | -15,45% | - | US$1.036.190 | - |
| 2823 |  TIME $TIME | US$0,00001872 | -2,22% | -34,69% | - | US$1.030.199 | - |
| 2824 |  Harambe on Solana HARAMBE | US$0,01967 | -5,95% | -8,68% | - | US$1.034.425 | - |
| 2825 |  Rebel Cars RC | US$0,02324 | -0,38% | -21,39% | - | US$1.029.370 | - |
| 2826 |  ThoreCoin THR | US$140,30 | -0,06% | 2,62% | - | US$1.031.676 | - |
| 2827 |  Zeta ZEX | US$0,02480 | -3,05% | -32,51% | - | US$1.030.090 | - |
| 2828 |  DogeSwap DOG | US$0,003188 | -6,39% | 9,78% | - | US$1.023.531 | - |
| 2829 |  Smart Block Chain City SBCC | US$0,00006443 | 1,75% | -17,83% | - | US$1.020.430 | - |
| 2830 |  Quark (Atomicals) QUARK | US$0,001752 | 0,34% | -15,07% | - | US$1.023.351 | - |
| 2831 |  Zack Morris ZACK | US$0,008140 | -23,51% | -29,39% | - | US$1.009.970 | - |
| 2832 |  SoonVerse SOON | US$0,003417 | 3,36% | -0,89% | - | US$1.017.977 | - |
| 2833 |  XEN Crypto XEN | US$0,00000009000 | 3,55% | -6,54% | - | US$1.017.166 | - |
| 2834 |  Port3 Network PORT3 | US$0,03966 | -3,91% | -6,92% | - | US$999.122 | - |
| 2835 |  DOGITA DOGA | US$0,00001284 | -6,89% | 19,05% | - | US$1.050.538 | - |
| 2836 |  MAD MAD | US$0,00001892 | -9,01% | -6,46% | - | US$996.263 | - |
| 2837 |  Crepe Coin CREPE | US$0,02268 | 22,02% | 34,67% | - | US$987.358 | - |
| 2838 |  Mountain Protocol USDM | US$1,00 | -0,01% | 0,04% | - | US$990.111 | - |
| 2839 |  CrossFi XFI | US$0,6553 | -0,40% | -5,96% | - | US$975.311 | - |
| 2840 |  EGGY EGGY | US$0,001721 | -0,08% | 0,02% | - | US$969.748 | - |
| 2841 |  Koinos KOIN | US$0,2364 | -5,02% | -16,12% | - | US$960.624 | - |
| 2842 |  Vow VOW | US$0,3418 | 9,70% | -8,97% | - | US$951.924 | - |
| 2843 |  MMSS (Ordinals) MMSS | US$0,03304 | -6,33% | -10,57% | - | US$948.997 | - |
| 2844 |  Lybra Finance LBR | US$0,07023 | 21,84% | -6,32% | - | US$911.884 | - |
| 2845 |  sonic SONIC | US$0,002360 | -5,44% | 6,41% | - | US$942.280 | - |
| 2846 |  NuLink NLK | US$0,03027 | 0,71% | -12,28% | - | US$942.057 | - |
| 2847 |  MetaMUI MMUI | US$0,04521 | 2,72% | -10,30% | - | US$881.045 | - |
| 2848 |  FIGHT FIGHT | US$0,0004760 | -17,15% | -21,25% | - | US$906.073 | - |
| 2849 |  American Coin USA | US$0,0000005700 | -2,84% | 4,74% | - | US$1.050.340 | - |
| 2850 |  Phemex Token PT | US$1,12 | -1,49% | 10,82% | - | US$895.840 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.