Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Chinu CHINU | US$0,0005163 | -5,41% | -5,73% | - | US$596.828 | - |
| 2952 |  ATOM (Atomicals) ATOM | US$1,06 | 3,50% | -16,26% | - | US$597.180 | - |
| 2953 |  Cajutel CAJ | US$0,6142 | 1,53% | -13,59% | - | US$595.621 | - |
| 2954 |  TrumpCoin DJT | US$0,0002774 | -42,60% | -95,69% | - | US$592.135 | - |
| 2955 |  Lucre Way LCR | US$0,1508 | -0,04% | 5,71% | - | US$589.405 | - |
| 2956 |  SatoshiVM SAVM | US$0,9555 | -2,13% | -10,30% | - | US$587.174 | - |
| 2957 |  WYscale WYS | US$10,55 | -1,56% | -2,16% | - | US$583.372 | - |
| 2958 |  catwifbag BAG | US$0,002669 | -26,92% | 12,86% | - | US$611.530 | - |
| 2959 |  KTX.Finance KTC | US$0,1851 | -1,96% | -13,81% | - | US$582.986 | - |
| 2960 |  Pop Social PPT | US$0,03677 | 2,45% | 5,35% | - | US$581.048 | - |
| 2961 |  Pepe PEPE | US$0,003156 | -15,00% | 74,41% | - | US$577.830 | - |
| 2962 |  APEmove APE | US$0,01501 | -7,16% | -97,74% | - | US$576.197 | - |
| 2963 |  Zedxion ZEDXION | US$0,2297 | -0,62% | -1,12% | - | US$570.367 | - |
| 2964 |  HIPPOP HIP | US$0,0002941 | 3,66% | -29,23% | - | US$562.507 | - |
| 2965 |  OwlDAO OWL | US$0,003940 | 0,25% | 2,14% | - | US$559.229 | - |
| 2966 |  Chippy CHIPPY | US$0,0001626 | -9,21% | -7,52% | - | US$554.737 | - |
| 2967 |  Nostra NSTR | US$0,06510 | 2,53% | -13,56% | - | US$550.350 | - |
| 2968 |  Thetanuts Finance NUTS | US$0,006740 | 1,85% | 22,59% | - | US$550.280 | - |
| 2969 |  Abey ABEY | US$0,1891 | 0,77% | -4,17% | - | US$550.152 | - |
| 2970 |  Gamer Arena GAU | US$0,08831 | -10,33% | 17,54% | - | US$546.544 | - |
| 2971 |  Patex PATEX | US$1,55 | 10,47% | 9,48% | - | US$546.865 | - |
| 2972 |  LANDLORD RONALD $LANDLORD | US$0,001331 | -18,34% | -30,05% | - | US$550.125 | - |
| 2973 |  Websea WBS | US$0,1853 | -21,22% | -85,33% | - | US$559.395 | - |
| 2974 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,01% | -0,01% | - | US$536.425 | - |
| 2975 |  Milo Inu MILO | US$0,00000002000 | -2,48% | -14,80% | - | US$538.177 | - |
| 2976 |  Doug The Duck DOUG | US$0,002220 | 4,51% | 30,49% | - | US$540.285 | - |
| 2977 |  IVEX Financial IVEX | US$0,7464 | -1,98% | 5,09% | - | US$533.827 | - |
| 2978 |  WadzPay Token WTK | US$0,02301 | -0,31% | -14,90% | - | US$534.189 | - |
| 2979 |  Ethscriptions ETHS | US$1,14 | 3,87% | -19,88% | - | US$536.521 | - |
| 2980 |  Sommelier SOMM | US$0,02406 | 8,47% | 15,75% | - | US$545.153 | - |
| 2981 |  CANTO CANTO | US$0,03894 | -0,15% | -39,18% | - | US$525.840 | - |
| 2982 |  LIL BUB BUB | US$0,01198 | -13,57% | -41,90% | - | US$523.076 | - |
| 2983 |  CYCON CYCON | US$0,002169 | 11,07% | -10,78% | - | US$521.254 | - |
| 2984 |  Lord Of SOL LOS | US$0,00004767 | -3,00% | 2,46% | - | US$519.578 | - |
| 2985 |  Kingaru KRU | US$0,02669 | 1,46% | 17,69% | - | US$514.447 | - |
| 2986 |  Flappy FLAPPY | US$0,000003600 | 10,90% | 23,06% | - | US$514.226 | - |
| 2987 |  THE BALKAN DWARF KEKEC | US$0,0001018 | 5,34% | -11,39% | - | US$505.234 | - |
| 2988 |  Degen Zoo DZOO | US$0,004143 | -2,53% | -21,77% | - | US$507.046 | - |
| 2989 |  ONUS ONUS | US$0,5234 | 0,30% | 5,29% | - | US$507.457 | - |
| 2990 |  Gather GAT | US$13,81 | 17,71% | -5,70% | - | US$504.517 | - |
| 2991 |  Purple Pepe $PURPE | US$0,00001588 | 0,10% | -14,60% | - | US$513.880 | - |
| 2992 |  Trias Token (New) TRIAS | US$5,89 | -3,67% | -0,89% | - | US$504.618 | - |
| 2993 |  Good Games Guild GGG | US$0,03717 | -10,55% | -15,06% | - | US$505.597 | - |
| 2994 |  Kem Jeng Un $KEM | US$0,001719 | 2,46% | 72,98% | - | US$500.865 | - |
| 2995 |  Common Wealth WLTH | US$0,04956 | -5,32% | -19,96% | - | US$493.948 | - |
| 2996 |  El Hippo HIPP | - | 0,30% | -17,20% | - | US$492.709 | - |
| 2997 |  Nettensor NAO | US$0,02643 | 6,27% | -1,22% | - | US$489.130 | - |
| 2998 |  Centcex CENX | US$0,0003332 | -2,39% | -7,09% | - | US$487.177 | - |
| 2999 |  America Dog ADOG | - | -90,97% | 0,00% | - | US$490.802 | - |
| 3000 |  Lil Bub BUB | US$0,005175 | 66,23% | 104,41% | - | US$490.661 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.