Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PIZA (Ordinals) PIZA | US$0,1187 | -1,89% | -11,19% | - | US$402.114 | - |
| 3052 |  WigoSwap WIGO | US$0,01501 | -7,99% | -7,48% | - | US$396.335 | - |
| 3053 |  Evmos EVMOS | US$0,02935 | -7,53% | 30,33% | - | US$412.977 | - |
| 3054 |  Chappyz CHAPZ | US$0,001538 | 1,16% | -14,95% | - | US$400.122 | - |
| 3055 |  Cindrum CIND | US$0,0007253 | 2,99% | -0,11% | - | US$402.411 | - |
| 3056 |  PacMoon PAC | US$0,03928 | 7,83% | 91,88% | - | US$397.867 | - |
| 3057 |  CorgiAI CORGIAI | US$0,0008401 | 4,74% | 2,29% | - | US$398.548 | - |
| 3058 |  bicho BICHO | US$0,0007043 | -26,46% | 258,10% | - | US$406.727 | - |
| 3059 |  ZED Token ZED | US$0,01580 | 0,75% | -5,57% | - | US$394.986 | - |
| 3060 |  GAM3S.GG G3 | US$0,05327 | -2,98% | -24,68% | - | US$395.479 | - |
| 3061 |  Thunder Brawl THB | US$0,02838 | -0,65% | 0,30% | - | US$394.558 | - |
| 3062 |  HEX (PulseChain) HEX | US$0,004421 | -8,16% | -14,56% | - | US$387.593 | - |
| 3063 |  BonusBlock BONUS | US$0,09678 | -12,46% | -56,07% | - | US$389.442 | - |
| 3064 |  Baby Neiro BABYNEIRO | US$0,000001110 | -35,46% | 0,00% | - | US$386.221 | - |
| 3065 |  Lunarlens coin LUNARLENS | US$3,21 | 3,49% | -10,64% | - | US$387.093 | - |
| 3066 |  Pi PI | US$37,65 | 3,92% | 2,67% | - | US$382.796 | - |
| 3067 |  Dogy DOGY | US$0,0000004900 | -13,47% | 0,00% | - | US$386.440 | - |
| 3068 |  Laika AI LKI | US$0,008174 | -7,06% | -37,12% | - | US$380.785 | - |
| 3069 |  CATAMOTO CATA | US$0,0001426 | -0,88% | -8,05% | - | US$380.361 | - |
| 3070 |  LandWu LANDWU | - | -0,35% | -40,64% | - | US$376.618 | - |
| 3071 |  Aquarius Loan ARS | US$0,002136 | 4,06% | -16,35% | - | US$376.255 | - |
| 3072 |  Slash Vision Labs SVL | US$0,01052 | 0,55% | 1,34% | - | US$373.717 | - |
| 3073 |  Young Peezy PEEZY | - | -10,90% | 22,36% | - | US$373.144 | - |
| 3074 |  Iro-Chan IRO | US$0,0003265 | -35,83% | -47,51% | - | US$377.572 | - |
| 3075 |  AINN AINN | US$0,1134 | 0,26% | -19,81% | - | US$369.480 | - |
| 3076 |  MerlinStarter MSTAR | US$0,01763 | -2,57% | -8,61% | - | US$368.178 | - |
| 3077 |  The Blue Hand BLU | US$0,007755 | 4,34% | -38,07% | - | US$364.119 | - |
| 3078 |  UnleashClub UNLEASH | US$0,00005348 | -3,21% | -8,99% | - | US$363.626 | - |
| 3079 |  UGOLD Inc. UGOLD | US$2.531,15 | 0,21% | 0,56% | - | US$361.974 | - |
| 3080 |  Panther Protocol ZKP | US$0,01043 | -0,04% | -1,55% | - | US$361.281 | - |
| 3081 |  Crypto Hunters Coin CRH | US$0,002362 | 5,43% | -6,31% | - | US$363.152 | - |
| 3082 |  Enegra (EGX) EGX | US$200,78 | 0,13% | 0,23% | - | US$359.852 | - |
| 3083 |  Mini Donald BARRON | US$0,0001812 | -10,17% | -40,91% | - | US$360.287 | - |
| 3084 |  Trump Mania TMANIA | US$0,0002701 | -0,38% | -16,95% | - | US$357.639 | - |
| 3085 |  Coloniume Network CLNX | US$0,2387 | -0,28% | 34,23% | - | US$351.537 | - |
| 3086 |  Parex PRX | US$0,1925 | -2,79% | -3,65% | - | US$355.857 | - |
| 3087 |  C4E C4E | US$0,05128 | -3,97% | -8,96% | - | US$355.470 | - |
| 3088 |  Genesys GSYS | US$0,09875 | 0,22% | -14,22% | - | US$356.315 | - |
| 3089 |  XRGB XRGB | US$0,02090 | -2,72% | -14,51% | - | US$353.874 | - |
| 3090 |  Costco Hot Dog COST | US$0,005445 | -5,00% | -8,83% | - | US$357.961 | - |
| 3091 |  Pollen PLN | US$0,004465 | -2,82% | -14,41% | - | US$355.218 | - |
| 3092 |  Stooges STOG | US$0,0004272 | -1,95% | -9,91% | - | US$352.874 | - |
| 3093 |  AiShiba shibai | - | -4,19% | -0,67% | - | US$351.611 | - |
| 3094 |  Emorya Finance EMR | US$0,002312 | 1,00% | -5,72% | - | US$352.784 | - |
| 3095 |  PolyDoge POLYDOGE | US$0,00000001000 | -11,56% | -9,06% | - | US$354.115 | - |
| 3096 |  PepePAD PEPE | US$0,000008480 | -3,12% | -8,82% | - | US$351.814 | - |
| 3097 |  Shib2.0 SHIB2.0 | - | -0,79% | -9,06% | - | US$351.999 | - |
| 3098 |  Salt Bae For The People SBAE | US$0,001650 | -7,39% | -14,31% | - | US$347.495 | - |
| 3099 |  ecoterra ECOTERRA | US$0,0008066 | -0,99% | 3,80% | - | US$349.033 | - |
| 3100 |  meme (Ordinals) MEME | US$28,95 | 2,53% | 12,49% | - | US$347.773 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.