Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Thought THT | US$0,01321 | 0,54% | -10,95% | - | US$352.493 | - |
| 3102 |  Karlsen KLS | US$0,001260 | 4,02% | -23,69% | - | US$343.658 | - |
| 3103 |  Hello Pets PET | US$0,04262 | 1,89% | -14,37% | - | US$339.492 | - |
| 3104 |  Popsicle Finance ICE | US$0,003517 | -0,91% | -4,76% | - | US$339.083 | - |
| 3105 |  dogwifhat DOGWIFHAT | US$0,008593 | -0,41% | -9,95% | - | US$339.496 | - |
| 3106 |  Canxium CAU | US$2,73 | 0,66% | -9,10% | - | US$339.036 | - |
| 3107 |  Truflation TRUF | US$0,1007 | -15,84% | -32,51% | - | US$330.343 | - |
| 3108 |  Sensay SNSY | US$0,001103 | -3,57% | -8,43% | - | US$345.423 | - |
| 3109 |  TPRO Network TPRO | US$0,007916 | -1,83% | -7,93% | - | US$334.404 | - |
| 3110 |  BasedAI BASEDAI | US$2,55 | -7,90% | -20,51% | - | US$338.822 | - |
| 3111 |  EthXY SEXY | US$0,1331 | 0,40% | -20,87% | - | US$330.267 | - |
| 3112 |  Smell Token SML | US$0,0009856 | -1,65% | 7,31% | - | US$330.430 | - |
| 3113 |  Custodiy CTY | US$30,56 | 113,78% | 72,73% | - | US$332.022 | - |
| 3114 |  AxonDAO Governance Token AXGT | US$0,1223 | 10,26% | -13,63% | - | US$327.426 | - |
| 3115 |  Amino AMO | US$0,0001477 | -9,47% | -26,13% | - | US$330.477 | - |
| 3116 |  VMPX (Ordinals) VMPX | US$0,02041 | 7,47% | 0,63% | - | US$328.699 | - |
| 3117 |  Work X WORK | US$0,1151 | 1,61% | -3,52% | - | US$332.183 | - |
| 3118 |  Payment Swap Utility Board PSUB | US$0,0001434 | -18,95% | -44,87% | - | US$334.570 | - |
| 3119 |  STASH INU STASH | US$0,0002647 | -12,24% | -30,01% | - | US$326.879 | - |
| 3120 |  Bork BORK | US$0,0001590 | -4,18% | -11,18% | - | US$325.761 | - |
| 3121 |  Iron Fish IRON | US$0,6495 | 3,00% | 0,03% | - | US$325.607 | - |
| 3122 |  PAPA Trump PPT | US$0,001283 | -1,19% | 5,39% | - | US$322.226 | - |
| 3123 |  LIF3 LIF3 | US$0,004962 | 2,49% | 5,12% | - | US$321.286 | - |
| 3124 |  MEME•ECONOMICS MEMERUNE | US$0,07693 | 15,02% | 5,93% | - | US$320.680 | - |
| 3125 |  PEPE TRUMP | US$0,0000001800 | 145,17% | -79,05% | - | US$317.144 | - |
| 3126 |  AI CODE AICODE | US$0,7568 | -0,07% | -6,42% | - | US$317.107 | - |
| 3127 |  Sui (IOU) SUI | US$0,8595 | 0,19% | 33,73% | - | US$318.625 | - |
| 3128 |  MicroVisionChain SPACE | US$0,8982 | 5,64% | -8,91% | - | US$316.363 | - |
| 3129 |  EchoLink Network ECHO | US$0,09178 | 2,30% | 0,00% | - | US$313.549 | - |
| 3130 |  NATIX Network NATIX | US$0,001041 | -0,15% | 4,60% | - | US$315.846 | - |
| 3131 |  Polite Cat POCAT | US$0,0004446 | -9,34% | 8,30% | - | US$311.698 | - |
| 3132 |  Gecko Inu GEC | US$0,00000002000 | -5,87% | -7,62% | - | US$313.460 | - |
| 3133 |  OneRing RING | US$0,001997 | -10,25% | -20,96% | - | US$313.195 | - |
| 3134 |  Mistery On Cro MERY | US$0,00001175 | 0,82% | -6,64% | - | US$312.151 | - |
| 3135 |  Vela Exchange VELA | US$0,1637 | -5,67% | -21,38% | - | US$311.982 | - |
| 3136 |  Nova NOVA | - | -10,19% | -3,66% | - | US$308.146 | - |
| 3137 |  UNIUM UNM | US$5,59 | 0,71% | 0,10% | - | US$310.570 | - |
| 3138 |  4-CHAN 4CHAN | - | 4,57% | 18,35% | - | US$311.119 | - |
| 3139 |  KAP Games KAP | US$0,02126 | -3,28% | -26,19% | - | US$312.582 | - |
| 3140 |  Index Cooperative INDEX | US$2,51 | -8,36% | -7,29% | - | US$363.175 | - |
| 3141 |  Buttercat BUTT | US$0,004197 | 57,42% | 268,54% | - | US$308.674 | - |
| 3142 |  ECOMI OMI | US$0,0004350 | -1,83% | -8,91% | - | US$311.062 | - |
| 3143 |  Kinka XNK | US$2.431,18 | 0,25% | -0,56% | - | US$308.690 | - |
| 3144 |  VitaDAO VITA | US$1,25 | 11,55% | -6,72% | - | US$307.341 | - |
| 3145 |  Stryke SYK | US$0,07943 | -2,84% | -12,77% | - | US$307.178 | - |
| 3146 |  RAYN AKTIO | US$0,1880 | 1,01% | -7,35% | - | US$305.516 | - |
| 3147 |  IX Swap IXS | US$0,3622 | -2,70% | -4,54% | - | US$310.584 | - |
| 3148 |  Multi Universe Central MUC | US$0,001455 | -7,54% | -27,92% | - | US$304.282 | - |
| 3149 |  MOYA MOYA | - | 13,02% | -34,76% | - | US$303.670 | - |
| 3150 |  Egochain EGAX | US$2,03 | 16,67% | 84,07% | - | US$305.880 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.