Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  RealLink REAL | US$0,008183 | -0,02% | -1,64% | - | US$235.276 | - |
| 3252 |  Osaka Protocol OSAK | US$0,0000002100 | -15,87% | -9,13% | - | US$235.188 | - |
| 3253 |  Bit.Store STORE | US$0,006007 | -7,66% | -7,07% | - | US$235.195 | - |
| 3254 |  Pulsechain PLS | US$0,00003550 | -6,19% | -14,63% | - | US$229.219 | - |
| 3255 |  Satoxcoin SATOX | US$0,0001548 | 0,79% | -10,82% | - | US$233.870 | - |
| 3256 |  lilpump LILPUMP | US$0,001423 | 18,79% | 1,01% | - | US$235.929 | - |
| 3257 |  Soul Society HON | US$0,0001368 | -28,39% | -67,42% | - | US$231.591 | - |
| 3258 |  Amaterasu Omikami OMIKAMI | US$0,02696 | 5,19% | 10,08% | - | US$234.203 | - |
| 3259 |  RoboFi VICS | US$0,03138 | -4,57% | -1,47% | - | US$230.321 | - |
| 3260 |  Bitcoiva BCA | US$5,07 | -0,43% | -8,50% | - | US$230.331 | - |
| 3261 |  Electric Vehicle Direct Currency EVDC | US$0,00001743 | -0,53% | 16,17% | - | US$230.260 | - |
| 3262 |  ORC ORC | US$0,008336 | -8,20% | 3,65% | - | US$231.958 | - |
| 3263 |  Golf is Boring GOLF | US$0,0007637 | 13,74% | -38,62% | - | US$228.920 | - |
| 3264 |  Giveth GIV | US$0,006172 | 2,56% | -8,19% | - | US$229.290 | - |
| 3265 |  Berry BERRY | US$0,0001763 | 2,07% | -8,73% | - | US$229.994 | - |
| 3266 |  Payslink PAYS | US$0,008132 | 5,40% | 28,40% | - | US$226.423 | - |
| 3267 |  FluidTokens FLDT | US$0,09654 | 1,91% | -5,71% | - | US$225.477 | - |
| 3268 |  Mittens MITTENS | US$0,002374 | 30,45% | 67,71% | - | US$225.470 | - |
| 3269 |  Electronic USD eUSD | US$1,00 | -0,01% | 0,37% | - | US$222.902 | - |
| 3270 |  Taki Games TAKI | US$0,01104 | -0,51% | -16,55% | - | US$227.565 | - |
| 3271 |  Jinbi Token JNB | US$11.033,12 | 0,58% | 0,26% | - | US$229.414 | - |
| 3272 |  EOS Force EOSC | US$0,001084 | 1,54% | -3,48% | - | US$224.881 | - |
| 3273 |  Thala THL | US$0,3799 | 1,24% | -17,26% | - | US$223.364 | - |
| 3274 |  Jen-Hsun Huang JHH | US$0,0000008600 | 13,92% | 0,00% | - | US$221.584 | - |
| 3275 |  Good Morning! GM | US$0,0002539 | -40,47% | -82,03% | - | US$222.550 | - |
| 3276 |  Fandomdao FAND | US$0,02012 | 0,40% | -0,59% | - | US$220.509 | - |
| 3277 |  Nobiko Coin LONG | US$0,002023 | -2,36% | -44,13% | - | US$226.318 | - |
| 3278 |  Soulsaver SOUL | US$0,0003597 | 14,30% | -3,59% | - | US$220.980 | - |
| 3279 |  Terra Classic USD (Wormhole) USTC | US$0,01548 | -1,64% | -6,20% | - | US$220.325 | - |
| 3280 |  StakeVault.Network SVN | US$0,1251 | 6,84% | 13,82% | - | US$219.995 | - |
| 3281 |  Free Palestine YAFA | US$0,006130 | 2,69% | 48,61% | - | US$217.035 | - |
| 3282 |  Marinade MNDE | US$0,09210 | -4,25% | -14,07% | - | US$223.867 | - |
| 3283 |  Dinero DINERO | US$0,1036 | -2,20% | 0,00% | - | US$218.785 | - |
| 3284 |  Mochi DeFi MOCHI | - | -1,28% | -14,07% | - | US$218.201 | - |
| 3285 |  xSAUCE XSAUCE | US$0,04667 | -6,29% | -11,51% | - | US$218.406 | - |
| 3286 |  PEPE (Ordinals) PEPEBRC | US$0,07976 | 0,81% | -20,34% | - | US$219.370 | - |
| 3287 |  Wibx WBX | US$0,001423 | -4,96% | -2,66% | - | US$211.612 | - |
| 3288 |  WW3 WW3 | US$0,0006370 | -21,28% | -46,56% | - | US$217.874 | - |
| 3289 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0006788 | -30,58% | -20,73% | - | US$220.929 | - |
| 3290 |  Web3Games.com WGT | US$0,009524 | 95,90% | 341,47% | - | US$215.105 | - |
| 3291 |  Bird Dog BIRDDOG | US$0,004309 | -3,76% | -36,46% | - | US$214.579 | - |
| 3292 |  Enigma ENG | US$0,01310 | -4,50% | -5,13% | - | US$218.557 | - |
| 3293 |  GPTVerse GPTV | US$0,002595 | -5,46% | -15,29% | - | US$214.841 | - |
| 3294 |  BBC Gold Coin BBCG | US$0,2480 | -5,40% | 8,10% | - | US$213.528 | - |
| 3295 |  Draggy DRAGGY | US$0,00000001000 | -8,99% | -4,09% | - | US$213.553 | - |
| 3296 |  Jumoney JUM | US$0,004863 | 1,51% | -5,08% | - | US$210.618 | - |
| 3297 |  ISSP ISSP | US$0,0001195 | -19,08% | 80,76% | - | US$238.260 | - |
| 3298 |  Gaming Stars GAMES | US$0,0001804 | -11,24% | 19,93% | - | US$208.071 | - |
| 3299 |  MEDIEUS MDUS | US$0,0002032 | 4,18% | -10,02% | - | US$207.150 | - |
| 3300 |  CoW Protocol COW | US$0,1902 | 0,62% | -11,37% | - | US$207.018 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.