Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SuiPad SUIP | US$0,03135 | 14,16% | 15,68% | - | US$180.926 | - |
| 3352 |  What in Tarnation? WIT | US$0,001148 | -24,41% | -1,03% | - | US$182.846 | - |
| 3353 |  Snibbu The Crab SNIBBU | US$0,000001460 | -24,86% | -43,50% | - | US$175.538 | - |
| 3354 |  Icrypex token ICPX | US$1,06 | -0,65% | -6,73% | - | US$181.854 | - |
| 3355 |  Giko Cat GIKO | US$0,5268 | 3,02% | -30,24% | - | US$186.501 | - |
| 3356 |  Avalaunch XAVA | US$0,3907 | -4,61% | -12,60% | - | US$180.066 | - |
| 3357 |  Tokenize Xchange TKX | US$8,16 | -4,77% | -14,09% | - | US$179.629 | - |
| 3358 |  TAP FANTASY TAP | US$0,0009205 | -1,33% | 0,98% | - | US$179.275 | - |
| 3359 |  Kim Exchange KIM | US$0,005630 | -6,88% | -40,26% | - | US$178.112 | - |
| 3360 |  Baby Bitcoin BBTC | US$0,001630 | -23,82% | 59,91% | - | US$177.739 | - |
| 3361 |  Kinic KINIC | US$1,99 | 1,05% | -17,99% | - | US$175.329 | - |
| 3362 |  Mamba MAMBA | US$0,0003747 | -2,71% | -31,50% | - | US$172.547 | - |
| 3363 |  Devomon EVO | US$0,0008148 | -1,43% | 6,38% | - | US$174.468 | - |
| 3364 |  AutoAir AI AAI | US$0,02102 | -6,07% | -9,87% | - | US$173.850 | - |
| 3365 |  ENO ENO | US$0,6329 | -6,37% | 5,10% | - | US$174.482 | - |
| 3366 |  Agoric BLD | US$0,04193 | -1,92% | -21,44% | - | US$173.664 | - |
| 3367 |  Digital Asset Rights Token DAR | US$0,0004972 | -5,15% | -49,71% | - | US$173.389 | - |
| 3368 |  OraiDEX ORAIX | US$0,004172 | -0,97% | -12,97% | - | US$171.298 | - |
| 3369 |  Vendetta VDT | US$0,03117 | 3,33% | 1,79% | - | US$170.537 | - |
| 3370 |  Wall Street Baby WSB | US$0,00000001000 | 2,48% | -23,88% | - | US$170.634 | - |
| 3371 |  KittyCake KCAKE | US$0,000001300 | -0,01% | -17,74% | - | US$170.390 | - |
| 3372 |  EXIT Designer Token EXIT | US$3,09 | -0,73% | -1,02% | - | US$170.705 | - |
| 3373 |  DogeVerse DOGEVERSE | US$0,00004014 | -6,64% | -22,47% | - | US$170.956 | - |
| 3374 |  ThetaDrop TDROP | US$0,002023 | 0,20% | -2,20% | - | US$168.054 | - |
| 3375 |  DORK LORD DORKL | US$0,0003074 | 1,31% | -7,19% | - | US$166.853 | - |
| 3376 |  ROND ROND | US$0,001606 | -9,75% | 31,53% | - | US$167.574 | - |
| 3377 |  MetaMecha MM | US$0,0001174 | 21,73% | 5,59% | - | US$167.132 | - |
| 3378 |  BiCity AI Projects BICITY | US$0,008446 | -17,75% | -58,14% | - | US$166.561 | - |
| 3379 |  YOUR AI YOURAI | US$0,01115 | -4,02% | -19,86% | - | US$164.437 | - |
| 3380 |  Attarius Network ATRS | US$0,02194 | 5,93% | 10,57% | - | US$166.582 | - |
| 3381 |  Beep BEEP | US$0,005864 | -2,59% | -33,65% | - | US$164.464 | - |
| 3382 |  JC Coin JCC | US$0,0006304 | -0,10% | -36,29% | - | US$163.863 | - |
| 3383 |  Plxyer PLXY | US$0,02080 | 0,08% | 0,69% | - | US$163.734 | - |
| 3384 |  MAGA TRUMP | US$0,3245 | 9,45% | -6,50% | - | US$163.310 | - |
| 3385 |  Governance OHM GOHM | US$3.611,99 | 2,00% | 8,41% | - | US$163.176 | - |
| 3386 |  JFIN Coin JFIN | US$0,1422 | -4,29% | -1,40% | - | US$163.346 | - |
| 3387 |  pco metaverse PME | US$0,02345 | -1,12% | -7,37% | - | US$161.937 | - |
| 3388 |  MikeToken MKT | - | -0,43% | -7,97% | - | US$161.988 | - |
| 3389 |  HarryPotterObamaInu INU | US$0,0001227 | -6,05% | 19,11% | - | US$162.787 | - |
| 3390 |  GoSleep ZZZ | US$0,1207 | -1,72% | 13,69% | - | US$161.912 | - |
| 3391 |  Raini Studios Token RST | US$0,007216 | -19,42% | -41,41% | - | US$160.491 | - |
| 3392 |  Kangamoon KANG | US$0,005597 | -10,95% | -46,35% | - | US$161.693 | - |
| 3393 |  TendaCoin TND | - | 0,01% | -14,28% | - | US$162.636 | - |
| 3394 |  EgonCoin EGON | US$0,01979 | 24,43% | -2,59% | - | US$161.000 | - |
| 3395 |  EUROe Stablecoin EUROE | US$1,10 | 0,65% | 0,84% | - | US$161.424 | - |
| 3396 |  300FIT NETWORK FIT | US$0,0005289 | 3,37% | -1,34% | - | US$160.975 | - |
| 3397 |  RWT TOKEN RWT | US$0,0001171 | 30,25% | -3,00% | - | US$161.217 | - |
| 3398 |  BITCOIN FUTURE BTCF | US$0,2346 | 0,03% | -2,12% | - | US$160.691 | - |
| 3399 |  NeuralAI NEURAL | US$3,98 | -4,98% | -9,28% | - | US$159.390 | - |
| 3400 |  GTA Token GTA | US$0,9751 | -3,36% | -19,14% | - | US$157.437 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.