Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Success Kid SKID | US$0,02914 | -10,13% | -4,95% | - | US$158.289 | - |
| 3402 |  OBI Real Estate OBICOIN | US$0,05498 | -1,53% | 12,99% | - | US$157.590 | - |
| 3403 |  GOLCOIN GOLC | US$0,01822 | 5,61% | -1,31% | - | US$156.167 | - |
| 3404 |  Dopex DPX | US$11,76 | -4,28% | -28,09% | - | US$157.232 | - |
| 3405 |  ChompCoin CHOMP | US$0,08617 | 3,27% | -11,91% | - | US$167.349 | - |
| 3406 |  SpartaCats PURR | US$0,00000003000 | -5,50% | 7,48% | - | US$155.868 | - |
| 3407 |  Wrapped Venom WVENOM | US$0,1599 | 6,67% | -6,05% | - | US$155.868 | - |
| 3408 |  Fantaverse UT | US$0,003747 | -3,78% | 25,45% | - | US$155.568 | - |
| 3409 |  American pepe USPEPE | - | -9,42% | -47,36% | - | US$154.742 | - |
| 3410 |  ARC ARC | US$0,01998 | -2,73% | -4,84% | - | US$159.581 | - |
| 3411 |  TG Casino TGC | US$0,2230 | -15,89% | -15,33% | - | US$154.651 | - |
| 3412 |  IMARO IMARO | US$0,003447 | -1,71% | 1,25% | - | US$154.609 | - |
| 3413 |  Celo Brazilian Real CREAL | US$0,1803 | 0,76% | 4,14% | - | US$154.936 | - |
| 3414 |  Zik coin ZIK | US$0,00009594 | 0,14% | -1,18% | - | US$154.036 | - |
| 3415 |  PrivateAI PGPT | US$0,3940 | 29,83% | -24,58% | - | US$154.413 | - |
| 3416 |  Nodewaves NWS | US$0,001581 | -1,04% | -6,91% | - | US$154.255 | - |
| 3417 |  MMPRO Token MMPRO | US$0,09766 | -3,50% | -26,50% | - | US$153.995 | - |
| 3418 |  AstroPepeX APX | US$0,0001328 | -13,80% | -16,90% | - | US$153.510 | - |
| 3419 |  Temtum TEM | US$0,2744 | -1,43% | -0,31% | - | US$152.819 | - |
| 3420 |  GM Holding GM | US$0,0001159 | 23,35% | 32,65% | - | US$151.963 | - |
| 3421 |  Brazilian Digital Token BRZ | US$0,1801 | 0,84% | 4,29% | - | US$151.929 | - |
| 3422 |  Spectra Chain SPCT | US$0,0006105 | -6,17% | -28,75% | - | US$151.129 | - |
| 3423 |  Kento KNTO | - | -2,11% | 4,18% | - | US$150.535 | - |
| 3424 |  KStarNFT KNFT | US$0,0006014 | -9,03% | -16,38% | - | US$153.086 | - |
| 3425 |  SophiaVerse SOPH | US$0,02645 | -7,15% | -13,52% | - | US$150.210 | - |
| 3426 |  Ordibank ORBK | US$0,005151 | -0,79% | -37,25% | - | US$149.636 | - |
| 3427 |  Toshkin Coin TOSHKIN | US$0,00001277 | 0,00% | 0,00% | - | US$149.033 | - |
| 3428 |  Wasder WAS | US$0,002596 | 0,38% | -24,71% | - | US$148.679 | - |
| 3429 |  Voltage Finance VOLT | US$0,00009041 | -0,91% | 0,33% | - | US$148.685 | - |
| 3430 |  HARRIS (kamala.vip) KAMALA | US$0,0009573 | 10,15% | -53,86% | - | US$145.978 | - |
| 3431 |  Seamans Token SEAT | US$0,002171 | -3,69% | -86,95% | - | US$156.992 | - |
| 3432 |  Bretter Brett BRETT | US$0,000006460 | -18,96% | 9,66% | - | US$151.110 | - |
| 3433 |  INOFI FON | US$0,3728 | 6,61% | 24,41% | - | US$161.555 | - |
| 3434 |  Ajuna Network AJUN | US$0,06506 | 0,65% | -1,45% | - | US$148.230 | - |
| 3435 |  Maek Amuruca Graet Agun MAGA | US$0,00004962 | -1,35% | -22,70% | - | US$147.298 | - |
| 3436 |  MindCoin MIND | US$0,00002007 | -15,42% | -31,91% | - | US$146.842 | - |
| 3437 |  CashBackPro CBP | US$0,1267 | 2,85% | -4,31% | - | US$146.993 | - |
| 3438 |  MollarsToken MOLLARS | US$0,1528 | 3,41% | -12,54% | - | US$146.316 | - |
| 3439 |  LEGION LEGION | US$0,005094 | -1,31% | 1,31% | - | US$146.897 | - |
| 3440 |  Divergence DIVER | US$0,008534 | -1,14% | -22,63% | - | US$145.988 | - |
| 3441 |  Youclout YCT | US$0,00005303 | -0,04% | -10,91% | - | US$145.309 | - |
| 3442 |  GIOVE GIOVE | US$3,09 | -2,54% | -4,25% | - | US$145.111 | - |
| 3443 |  Unique Network UNQ | US$0,003942 | 1,28% | -1,61% | - | US$143.650 | - |
| 3444 |  Mobile Liquidity MOLI | US$0,1329 | 1,93% | -8,36% | - | US$141.052 | - |
| 3445 |  BORED BORED | US$0,001007 | -1,91% | -15,44% | - | US$144.628 | - |
| 3446 |  Vitreus WVTRS | US$0,03970 | -3,22% | -58,37% | - | US$141.374 | - |
| 3447 |  Tapioca DAO TAP | US$2,41 | -5,51% | -5,58% | - | US$146.040 | - |
| 3448 |  Trex20 TX20 | US$0,007985 | 5,14% | -16,23% | - | US$145.000 | - |
| 3449 |  USK USK | US$1,0000 | -0,19% | 0,71% | - | US$145.248 | - |
| 3450 |  Solbank SB | US$104,15 | -11,98% | -16,93% | - | US$145.795 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.