Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XFLOKI XFLOKI | US$0,0000006100 | 0,01% | 0,17% | - | US$107.469 | - |
| 3602 |  xDAI xDAI | US$1,01 | 0,16% | -0,68% | - | US$106.632 | - |
| 3603 |  Hermes Protocol HERMES | US$0,02425 | -12,32% | -23,42% | - | US$106.664 | - |
| 3604 |  Digital Swiss Franc DSFR | US$0,003689 | 0,02% | 0,28% | - | US$107.575 | - |
| 3605 |  Shitcoin SHIT | US$0,01448 | 5,29% | 7,91% | - | US$106.194 | - |
| 3606 |  RUM - Pirates of Arrland Token RUM | US$0,004179 | -3,41% | -5,26% | - | US$106.355 | - |
| 3607 |  Fathom Protocol FTHM | US$0,03925 | -2,38% | -1,60% | - | US$108.464 | - |
| 3608 |  ZigZag ZZ | US$0,005090 | -1,37% | -8,13% | - | US$105.888 | - |
| 3609 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003483 | 3,36% | -1,33% | - | US$104.881 | - |
| 3610 |  CHEWY CHWY | - | -28,35% | -8,51% | - | US$105.226 | - |
| 3611 |  HODL HODL | - | 3,16% | -10,94% | - | US$106.271 | - |
| 3612 |  SO-COL SIMP | US$0,0009220 | 1,78% | -1,86% | - | US$105.037 | - |
| 3613 |  Silver Standard BARS | US$0,1872 | -42,85% | -55,60% | - | US$110.247 | - |
| 3614 |  Global Commercial Business GCB | US$0,2028 | 0,40% | 4,60% | - | US$104.855 | - |
| 3615 |  Collective Care CCT | US$0,7403 | -22,23% | -17,76% | - | US$104.581 | - |
| 3616 |  Wexo WEXO | US$2,21 | 2,27% | 13,23% | - | US$104.244 | - |
| 3617 |  LEO LEO | US$0,0004812 | -5,16% | -0,25% | - | US$103.422 | - |
| 3618 |  UPTOS UPTOS | US$0,00001267 | 16,01% | -11,09% | - | US$103.229 | - |
| 3619 |  Universal ETH UNIETH | US$2.845,67 | 3,03% | -11,12% | - | US$103.663 | - |
| 3620 |  The Resistance Cat RECA | US$0,3456 | 35,66% | 77,17% | - | US$103.409 | - |
| 3621 |  Chumbi Valley CHMB | US$0,0001848 | 17,96% | 1,07% | - | US$103.756 | - |
| 3622 |  CrowdSwap CROWD | US$0,007493 | -1,04% | -13,77% | - | US$103.093 | - |
| 3623 |  Fieres FIERO | US$0,7594 | 0,33% | -12,27% | - | US$101.940 | - |
| 3624 |  Jurat JTC | US$39,81 | -1,72% | -5,31% | - | US$101.273 | - |
| 3625 |  Planq PLQ | US$0,01302 | 10,71% | -1,15% | - | US$102.949 | - |
| 3626 |  Stargaze STARS | US$0,008381 | -2,49% | 8,34% | - | US$108.599 | - |
| 3627 |  Silent Notary UBSN | US$0,000005070 | -6,46% | -0,14% | - | US$104.408 | - |
| 3628 |  Alkimi ADS | US$0,08588 | 0,68% | -7,98% | - | US$112.372 | - |
| 3629 |  Omega Network OMN | US$0,0009344 | -32,09% | -66,61% | - | US$98.466,80 | - |
| 3630 |  PL^Gnet PLUG | US$0,00007354 | 0,82% | -12,78% | - | US$101.765 | - |
| 3631 |  Capverse CAP | US$0,04083 | -10,30% | -29,00% | - | US$101.644 | - |
| 3632 |  AiAkita AIAKITA | - | 9,47% | 21,81% | - | US$106.951 | - |
| 3633 |  White Boy Summer WBS | US$0,0009187 | 77,85% | 9,30% | - | US$100.857 | - |
| 3634 |  ContentBox BOX | US$0,0001527 | -2,03% | -5,00% | - | US$100.775 | - |
| 3635 |  Puppet PUPPET | US$0,0002698 | -2,92% | -43,01% | - | US$101.423 | - |
| 3636 |  0xScans SCANS | US$0,01333 | -3,22% | -18,17% | - | US$101.836 | - |
| 3637 |  GenomesDao GENOME | US$0,007634 | -5,85% | -14,36% | - | US$100.370 | - |
| 3638 |  TAO INU TAONU | US$0,005042 | 13,20% | 31,22% | - | US$100.086 | - |
| 3639 |  JANI JANI | US$0,0007491 | -10,44% | -6,15% | - | US$100.115 | - |
| 3640 |  Scaleton SCALE | US$5,18 | 3,56% | 6,40% | - | US$99.371,21 | - |
| 3641 |  TaoBank TBANK | US$0,1742 | 12,70% | -0,94% | - | US$100.541 | - |
| 3642 |  Deesse LOVE | US$0,0003539 | 1,86% | -13,79% | - | US$99.417,93 | - |
| 3643 |  Doge 2.0 DOGE2.0 | - | -2,93% | -7,03% | - | US$99.988,07 | - |
| 3644 |  StorageChain WSTOR | US$0,004773 | 3,10% | 1,68% | - | US$99.665,57 | - |
| 3645 |  Ents ENTS | US$0,0004467 | -3,12% | -8,56% | - | US$100.024 | - |
| 3646 |  CoinNavigator CNG | US$3,65 | -1,42% | -0,82% | - | US$99.502,44 | - |
| 3647 |  real fast SPEED | US$0,001698 | -9,31% | -18,07% | - | US$110.558 | - |
| 3648 |  ATO+ ATOPLUS | US$0,6201 | -7,57% | 160,20% | - | US$98.932,78 | - |
| 3649 |  Harambe AI HARAMBEAI | US$0,09886 | -4,94% | -31,69% | - | US$98.801,62 | - |
| 3650 |  Infiblue World MONIE | US$0,1241 | -0,21% | -9,00% | - | US$98.069,08 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.