Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Paladeum PLB | US$0,9148 | 0,21% | 1,94% | - | US$143.738 | - |
| 3452 |  Karate Combat KARATE | US$0,0006280 | -0,53% | -0,15% | - | US$145.913 | - |
| 3453 |  NALS (Ordinals) NALS | US$0,07991 | -7,83% | 1,11% | - | US$143.940 | - |
| 3454 |  Gaga (Pepe) GAGA | - | 19,50% | 12,76% | - | US$143.687 | - |
| 3455 |  STYLE Protocol STYLE | US$0,002502 | 0,59% | -7,93% | - | US$143.326 | - |
| 3456 |  Snapmuse.io SMX | US$0,009632 | -0,39% | -21,63% | - | US$142.986 | - |
| 3457 |  Owners Casino Online OCO | US$0,0001740 | 22,36% | 2,41% | - | US$142.221 | - |
| 3458 |  Pontoon TOON | US$0,0007646 | -0,45% | -15,68% | - | US$142.560 | - |
| 3459 |  Brainers BRAINERS | US$0,03183 | 9,81% | 29,07% | - | US$142.626 | - |
| 3460 |  FractonX FT | US$0,4297 | -8,50% | -7,58% | - | US$143.648 | - |
| 3461 |  PepeBull BEEF | - | -18,81% | 69,84% | - | US$150.424 | - |
| 3462 |  piin (Ordinals) PIIN | US$0,00008317 | -1,08% | -32,27% | - | US$142.242 | - |
| 3463 |  LET HIM COOK COOK | US$0,003564 | -4,74% | 23,74% | - | US$146.931 | - |
| 3464 |  MRHB DeFi Network MRHB | US$0,001908 | -2,38% | -14,01% | - | US$142.499 | - |
| 3465 |  Virtual Tourist VT | US$0,007501 | 2,44% | -12,62% | - | US$141.685 | - |
| 3466 |  GENIUS AI GNUS | US$2,70 | -1,17% | -14,83% | - | US$140.900 | - |
| 3467 |  Ajna Protocol AJNA | US$0,009815 | -5,66% | -23,95% | - | US$140.787 | - |
| 3468 |  ELON TRUMP ELONTRUMP | - | 0,00% | 0,00% | - | US$139.759 | - |
| 3469 |  MOTH MOTH | US$0,002625 | -13,87% | -13,76% | - | US$139.851 | - |
| 3470 |  Archway ARCH | US$0,03878 | 0,74% | -2,87% | - | US$140.290 | - |
| 3471 |  EcoSmart ECG | US$0,03835 | -8,60% | 3,49% | - | US$156.460 | - |
| 3472 |  Euro Shiba Inu EShib | - | 74,16% | 77,40% | - | US$139.096 | - |
| 3473 |  XBANKING XB | US$0,2993 | -4,77% | 18,62% | - | US$138.452 | - |
| 3474 |  Icy IC | US$0,00001398 | -0,12% | -17,60% | - | US$135.058 | - |
| 3475 |  Evulus Token EVU | US$0,004542 | 1,10% | 9,31% | - | US$137.804 | - |
| 3476 |  SEOR Network SEOR | US$0,001100 | 2,33% | -0,29% | - | US$137.613 | - |
| 3477 |  Biskit Protocol BISKIT | US$0,07193 | -12,20% | 13,06% | - | US$137.505 | - |
| 3478 |  Gyroscope GYD GYD | US$0,9999 | -0,04% | 0,02% | - | US$197.871 | - |
| 3479 |  Friend3 F3 | US$0,01210 | -1,05% | -11,46% | - | US$137.586 | - |
| 3480 |  USP Token USP | US$1,41 | 0,91% | -1,95% | - | US$138.426 | - |
| 3481 |  BTAF token BTAF | US$0,06946 | -1,54% | 0,46% | - | US$134.770 | - |
| 3482 |  Vestate VES | US$0,007626 | -0,90% | -11,89% | - | US$135.814 | - |
| 3483 |  ProBit Token PROB | US$0,09994 | -0,03% | 4,68% | - | US$135.076 | - |
| 3484 |  Massa MAS | US$0,02941 | 4,44% | 24,10% | - | US$134.964 | - |
| 3485 |  $GAME Token GAME | US$0,01798 | -6,72% | -21,56% | - | US$133.888 | - |
| 3486 |  AZ BANC SERVICES ABS | US$4,30 | 0,48% | -5,34% | - | US$133.139 | - |
| 3487 |  Sophon (Atomicals) SOPHON | US$0,0004929 | 0,35% | -0,02% | - | US$133.758 | - |
| 3488 |  KingdomX KT | US$0,001321 | -0,02% | -0,41% | - | US$132.341 | - |
| 3489 |  COFFEE $COFEEE | US$0,01343 | -4,12% | -10,16% | - | US$131.709 | - |
| 3490 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001850 | 48,50% | 47,25% | - | US$133.198 | - |
| 3491 |  Nova finance NOVA | US$0,008213 | -0,14% | -21,53% | - | US$130.952 | - |
| 3492 |  USDH USDH | US$0,9797 | 0,43% | 2,34% | - | US$131.836 | - |
| 3493 |  Circular Protocol CIRX | US$0,001122 | 6,79% | 0,88% | - | US$125.371 | - |
| 3494 |  HEX HEX | US$0,001086 | -2,96% | -3,39% | - | US$130.053 | - |
| 3495 |  Matt Furie's Mellow Man MELLOW | US$0,03200 | -18,77% | 93,21% | - | US$129.884 | - |
| 3496 |  Chihuahua HUAHUA | US$0,00004720 | -2,28% | 0,85% | - | US$130.398 | - |
| 3497 |  Silver Token XAGX | US$27,38 | -0,25% | -3,88% | - | US$129.516 | - |
| 3498 |  Stake DAO CRV SDCRV | US$0,2452 | -2,57% | -12,77% | - | US$129.073 | - |
| 3499 |  Fanzee FNZ | US$0,002717 | 4,72% | 0,48% | - | US$128.926 | - |
| 3500 |  CRAZY FROG FROG | US$0,000002800 | 3,68% | -53,26% | - | US$133.545 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.