Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TRUMP MAGA | US$0,000001500 | -3,04% | -21,59% | - | US$129.003 | - |
| 3502 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0004935 | -36,58% | -0,80% | - | US$129.786 | - |
| 3503 |  Fine FINE | - | -3,72% | -13,56% | - | US$128.210 | - |
| 3504 |  NexQloud NXQ | US$31,73 | 0,01% | 0,18% | - | US$129.600 | - |
| 3505 |  Ring AI RING | US$0,03011 | -20,86% | -36,23% | - | US$128.007 | - |
| 3506 |  KAI KEN KAI | - | -20,39% | -66,62% | - | US$129.158 | - |
| 3507 |  MetaToken MTK | US$0,3097 | -7,41% | -17,31% | - | US$125.941 | - |
| 3508 |  Boys Club BOYS | US$0,0000004900 | 2,30% | 16,90% | - | US$127.216 | - |
| 3509 |  cats (Ordinals) cats | US$0,001396 | -0,07% | -0,08% | - | US$126.637 | - |
| 3510 |  tehBag BAG | US$0,0002930 | -1,31% | -20,00% | - | US$127.044 | - |
| 3511 |  Love Monster LOVE | US$0,0008576 | 0,39% | -1,11% | - | US$125.607 | - |
| 3512 |  LocaGo LCG | US$0,03081 | -1,62% | -6,59% | - | US$127.180 | - |
| 3513 |  Baby Doge CEO BABYCEO | - | 0,01% | 0,17% | - | US$125.493 | - |
| 3514 |  Aquarius AQUA | US$0,0006786 | -3,87% | -8,93% | - | US$125.936 | - |
| 3515 |  EnviDa EDAT | US$0,02978 | -6,64% | -5,64% | - | US$127.056 | - |
| 3516 |  JizzLord JIZZLORD | US$0,001622 | -7,44% | 20,20% | - | US$125.355 | - |
| 3517 |  Florence Finance Medici FFM | US$0,02134 | 3,60% | -16,65% | - | US$126.958 | - |
| 3518 |  Ryoshi Research RYOSHI | US$0,01693 | -3,96% | -70,80% | - | US$125.390 | - |
| 3519 |  Liqwid Finance LQ | US$0,7413 | -0,52% | -4,14% | - | US$124.863 | - |
| 3520 |  Solcasino Token SCS | US$0,004059 | 2,20% | -16,39% | - | US$125.071 | - |
| 3521 |  AVAX HAS NO CHILL NOCHILL | US$0,003531 | -7,19% | 16,40% | - | US$123.833 | - |
| 3522 |  monkeyhaircut MONK | US$0,002927 | -16,90% | -20,02% | - | US$133.740 | - |
| 3523 |  FaceDAO FACEDAO | - | -8,29% | 0,19% | - | US$124.491 | - |
| 3524 |  Donald Trump TRUMP | US$0,002730 | -11,58% | 32,16% | - | US$123.760 | - |
| 3525 |  Gamia GIA | US$0,00001180 | -3,28% | -6,95% | - | US$124.180 | - |
| 3526 |  Metavault Trade MVX | US$1,02 | -3,25% | -11,96% | - | US$124.197 | - |
| 3527 |  Realy REAL | US$0,03000 | -4,36% | -12,40% | - | US$124.383 | - |
| 3528 |  CeBioLabs CBSL | US$0,09726 | -1,36% | -6,03% | - | US$121.126 | - |
| 3529 |  Coinmetro Token XCM | US$0,03916 | -3,06% | 9,16% | - | US$125.341 | - |
| 3530 |  Idexo Token IDO | US$0,02021 | -2,43% | 13,03% | - | US$123.459 | - |
| 3531 |  Octavia AI VIA | US$0,08516 | -6,18% | 19,37% | - | US$123.171 | - |
| 3532 |  1Sol 1SOL | US$0,007922 | -1,23% | -1,88% | - | US$122.532 | - |
| 3533 |  Pond Coin PNDC | US$0,00000009000 | 7,95% | -7,05% | - | US$121.565 | - |
| 3534 |  Ducky City DCM | US$0,00005822 | 3,20% | -17,20% | - | US$122.739 | - |
| 3535 |  KCAL KCAL | US$0,02412 | -0,98% | -10,36% | - | US$121.414 | - |
| 3536 |  Karbun KBC | US$2,83 | -0,15% | -0,47% | - | US$121.010 | - |
| 3537 |  Y8U Y8U | US$0,01501 | 1,79% | 7,81% | - | US$120.769 | - |
| 3538 |  Aark AARK | US$0,01268 | 2,80% | -12,28% | - | US$120.933 | - |
| 3539 |  Klayr KLY | US$0,04187 | -19,73% | -28,29% | - | US$121.567 | - |
| 3540 |  Fideum FI | US$0,004465 | -11,15% | -12,35% | - | US$120.201 | - |
| 3541 |  RyuJin RYU | US$0,00000001000 | 0,73% | -0,51% | - | US$119.542 | - |
| 3542 |  Derp DERP | - | 0,87% | -5,29% | - | US$118.668 | - |
| 3543 |  SUIA SUIA | US$0,02960 | -5,75% | -31,00% | - | US$118.378 | - |
| 3544 |  POGAI pogai | US$0,00002241 | -1,36% | -13,69% | - | US$117.638 | - |
| 3545 |  Revuto REVU | US$0,01241 | -0,83% | 6,11% | - | US$117.881 | - |
| 3546 |  GoGoPool AVAX GGAVAX | US$22,89 | -4,16% | -8,69% | - | US$117.159 | - |
| 3547 |  BOOK OF BILLIONAIRES BOBE | US$0,001099 | -2,17% | -1,99% | - | US$117.052 | - |
| 3548 |  Tao Ceτi CETI | US$1,30 | -12,68% | -24,66% | - | US$116.849 | - |
| 3549 |  Arbitrove Protocol TROVE | US$0,003177 | 0,43% | -14,08% | - | US$116.689 | - |
| 3550 |  PRIMAL PRIMAL | US$0,0002363 | 36,08% | 5,81% | - | US$114.030 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.