Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  LittleMami LMC | US$0,007443 | 1,09% | -5,31% | - | US$264.549 | - |
| 3202 |  RGAMES RGAME | US$0,001152 | -1,71% | -29,53% | - | US$262.480 | - |
| 3203 |  WoofWork.io WOOF | US$0,0001776 | -3,12% | -13,56% | - | US$263.797 | - |
| 3204 |  Crown Token CROWN | US$1,00 | -2,55% | -2,85% | - | US$262.472 | - |
| 3205 |  Mechaverse MC | US$0,001139 | 25,52% | 7,56% | - | US$261.875 | - |
| 3206 |  ZynCoin ZYN | US$0,03673 | -8,83% | 4,12% | - | US$261.130 | - |
| 3207 |  APED APED | US$0,2458 | -2,98% | -20,55% | - | US$259.695 | - |
| 3208 |  StoryFire BLAZE | US$0,0002140 | -4,08% | -27,09% | - | US$257.389 | - |
| 3209 |  SHIBAAI SHIBAAI | - | -8,27% | -14,32% | - | US$258.990 | - |
| 3210 |  Radx AI RADX | US$0,00001490 | -0,27% | -14,55% | - | US$258.491 | - |
| 3211 |  Sanko GameCorp DMT | US$58,91 | -8,30% | -9,86% | - | US$258.721 | - |
| 3212 |  Roseon ROSX | US$0,007839 | -2,30% | -1,23% | - | US$258.337 | - |
| 3213 |  MAGA TRUMP | US$0,000001500 | 8,19% | -18,49% | - | US$257.278 | - |
| 3214 |  Defactor FACTR | US$0,04472 | -2,70% | -15,86% | - | US$256.472 | - |
| 3215 |  MAGA PEOPLE | US$0,00002416 | 127,72% | -99,10% | - | US$256.360 | - |
| 3216 |  Hyper Pay HPY | US$0,0004211 | -2,94% | 38,29% | - | US$256.978 | - |
| 3217 |  FEFE FEFE | US$0,007628 | -5,81% | 0,53% | - | US$251.772 | - |
| 3218 |  BitBrawl BRAWL | US$0,0005988 | 0,12% | 0,74% | - | US$255.105 | - |
| 3219 |  FX Stock Token FXST | US$3,81 | -0,96% | -10,15% | - | US$254.947 | - |
| 3220 |  Runesterminal RUNI | US$0,6166 | -2,78% | -12,44% | - | US$254.549 | - |
| 3221 |  TTcoin TC | US$0,00009386 | -13,52% | -20,32% | - | US$252.610 | - |
| 3222 |  The Libertarian Dog LIBERTA | US$0,002486 | -0,01% | 20,99% | - | US$254.604 | - |
| 3223 |  FUD FUD | US$0,0000002400 | 1,29% | 40,55% | - | US$255.544 | - |
| 3224 |  Dexalot ALOT | US$0,5360 | 6,83% | -8,96% | - | US$254.084 | - |
| 3225 |  Melos Studio MELOS | US$0,001534 | -5,71% | -3,95% | - | US$253.808 | - |
| 3226 |  MATT MATT | US$0,00001312 | 131,37% | 126,97% | - | US$250.063 | - |
| 3227 |  Velar VELAR | US$0,05787 | 1,61% | -4,22% | - | US$247.443 | - |
| 3228 |  Arker ARKER | US$0,0003535 | 2,10% | -6,61% | - | US$248.666 | - |
| 3229 |  KicksPad KICKS | US$0,0001943 | -0,91% | -27,32% | - | US$248.490 | - |
| 3230 |  Harold HAROLD | US$0,001675 | 48,00% | -1,94% | - | US$248.203 | - |
| 3231 |  walter WALTER | US$0,001997 | -9,15% | -39,57% | - | US$250.669 | - |
| 3232 |  Wagie Bot WAGIEBOT | US$0,03209 | -0,92% | -15,67% | - | US$246.367 | - |
| 3233 |  Bobaoppa BOBAOPPA | US$0,0008246 | -7,77% | -1,28% | - | US$246.541 | - |
| 3234 |  King of Legends KOL | US$0,005022 | -12,69% | -33,31% | - | US$244.717 | - |
| 3235 |  Super Best Friends SUBF | - | -4,83% | -26,44% | - | US$242.400 | - |
| 3236 |  DigiFinexToken DFT | US$0,009149 | -0,12% | -11,51% | - | US$244.055 | - |
| 3237 |  Higher HIGHER | US$0,006577 | -6,04% | -34,69% | - | US$239.382 | - |
| 3238 |  Jim JIM | US$0,000004030 | -10,82% | -12,61% | - | US$241.706 | - |
| 3239 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2278 | -2,74% | -13,20% | - | US$241.949 | - |
| 3240 |  AngelBlock THOL | US$0,008538 | -2,96% | -5,77% | - | US$241.418 | - |
| 3241 |  GAMI World GAMI | US$0,07753 | -0,01% | -5,49% | - | US$240.485 | - |
| 3242 |  All Street Bets BETS | US$0,0001233 | -0,50% | -34,33% | - | US$238.825 | - |
| 3243 |  Moon App APP | US$0,003334 | -2,43% | -28,56% | - | US$240.901 | - |
| 3244 |  PRIVATEUM GLOBAL PRI | US$5,55 | -0,15% | -3,54% | - | US$238.024 | - |
| 3245 |  Fathom Dollar FXD | US$1,00 | 0,11% | 0,56% | - | US$237.817 | - |
| 3246 |  BABYLONG BABYLONG | US$0,000007420 | -4,61% | -14,15% | - | US$235.930 | - |
| 3247 |  Stonks STONKS | US$0,00001635 | 85,59% | 122,44% | - | US$233.457 | - |
| 3248 |  EQ9 EQ9 | US$0,0001018 | -1,94% | -17,15% | - | US$237.264 | - |
| 3249 |  POPKON POPK | US$0,0005064 | -19,65% | -67,29% | - | US$235.571 | - |
| 3250 |  Black Whale xXx | US$5,81 | 0,15% | -22,41% | - | US$235.671 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.