Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Katchu Coin KATCHU | US$0,007121 | 0,95% | 78,42% | - | US$317.702 | - |
| 3152 |  Financie Token FNCT | US$0,002319 | 0,14% | -6,45% | - | US$301.502 | - |
| 3153 |  Dignity Gold DIGAU | US$2,06 | -28,95% | -30,15% | - | US$239.270 | - |
| 3154 |  Any Inu AI | US$0,000008210 | -1,88% | -9,04% | - | US$300.480 | - |
| 3155 |  Lootex LOOT | US$0,02006 | 0,45% | -9,64% | - | US$299.955 | - |
| 3156 |  Globiance Exchange Token GBEX | US$0,00000002000 | -9,01% | -22,35% | - | US$301.355 | - |
| 3157 |  Turbos Finance TURBOS | US$0,001349 | 0,60% | 8,14% | - | US$296.717 | - |
| 3158 |  Fluxbot FLUXB | US$0,03970 | -4,19% | -8,18% | - | US$297.787 | - |
| 3159 |  Squid Game SQUID | US$0,008905 | -2,48% | -10,46% | - | US$297.772 | - |
| 3160 |  Rabi RABI | US$0,3866 | -1,63% | -2,16% | - | US$295.548 | - |
| 3161 |  Mar3 AI MAR3 | US$0,0006403 | -11,40% | -27,48% | - | US$296.090 | - |
| 3162 |  CHONKY CHONKY | US$0,00001508 | -12,65% | -24,86% | - | US$295.604 | - |
| 3163 |  BOOK OF AI MEOW BOAM | US$0,0002440 | -5,78% | -6,96% | - | US$294.367 | - |
| 3164 |  Solo King SKING | US$0,000003500 | -4,14% | 0,16% | - | US$294.049 | - |
| 3165 |  R-DEE Protocol RDGX | US$1,92 | -16,36% | 60,59% | - | US$294.116 | - |
| 3166 |  PAWZONE PAW | US$0,000001540 | -3,57% | -20,71% | - | US$292.548 | - |
| 3167 |  TENET TENET | US$0,006960 | -0,99% | -12,49% | - | US$293.588 | - |
| 3168 |  Parry Parrot PARRY | US$0,0004897 | 14,43% | -52,25% | - | US$292.285 | - |
| 3169 |  Kernel KERN | US$2,93 | -3,69% | -21,52% | - | US$290.887 | - |
| 3170 |  Dark Elon DELON | US$0,0000003200 | 17,81% | 13,07% | - | US$291.385 | - |
| 3171 |  Juice JUICE | US$0,3700 | 5,09% | 28,12% | - | US$289.608 | - |
| 3172 |  Genesis Universe GUT | US$0,03625 | -2,94% | -24,99% | - | US$289.175 | - |
| 3173 |  Hello Puppy BOB | US$0,00002343 | -5,75% | -13,50% | - | US$288.056 | - |
| 3174 |  Borpa BORPA | US$0,003084 | -6,85% | -7,99% | - | US$287.412 | - |
| 3175 |  AI Dragon CHATGPT | US$0,000002080 | -1,81% | -15,36% | - | US$288.408 | - |
| 3176 |  DOVU DOVU | US$0,0007510 | -5,13% | -4,95% | - | US$284.994 | - |
| 3177 |  Safle SAFLE | US$0,007663 | -0,53% | -5,73% | - | US$288.362 | - |
| 3178 |  AlienForm A4M | US$0,00003704 | -2,08% | -16,87% | - | US$285.645 | - |
| 3179 |  The Professor LAB | US$0,006332 | -6,98% | -13,55% | - | US$285.801 | - |
| 3180 |  Caduceus (old) CMP | US$0,001541 | -13,48% | -32,05% | - | US$284.825 | - |
| 3181 |  HALO NFT OFFICIAL HALO | US$0,006491 | -4,47% | -25,16% | - | US$283.926 | - |
| 3182 |  Mochi (New) MOCHI | US$0,00001241 | -3,29% | 15,42% | - | US$283.891 | - |
| 3183 |  Ecoreal Estate ECOREAL | US$0,1691 | -2,49% | -0,56% | - | US$295.436 | - |
| 3184 |  Faith Tribe FTRB | US$0,004305 | 4,42% | 2,66% | - | US$281.081 | - |
| 3185 |  Freela FREL | US$0,0001810 | -0,27% | -13,71% | - | US$279.622 | - |
| 3186 |  SingularityNET AGIX | US$0,3726 | -4,37% | -35,39% | - | US$279.829 | - |
| 3187 |  APEcoin.dev APE | US$0,6133 | -0,95% | 4,50% | - | US$280.037 | - |
| 3188 |  A3S Protocol AA | US$0,4513 | -1,46% | -1,78% | - | US$277.811 | - |
| 3189 |  Game Coin GMEX | US$0,0002988 | 2,52% | -7,25% | - | US$277.148 | - |
| 3190 |  XOXNO XOXNO | US$0,1105 | -8,57% | -9,19% | - | US$273.591 | - |
| 3191 |  Humans.ai HEART | US$0,009359 | 2,43% | 1,52% | - | US$271.015 | - |
| 3192 |  Meta Merge MMM | US$0,0002758 | 16,37% | -4,17% | - | US$274.734 | - |
| 3193 |  Non-Playable Coin Solana NPCS | US$0,007773 | -12,43% | -21,78% | - | US$272.251 | - |
| 3194 |  Angle Protocol EURA | US$1,10 | 0,38% | 1,33% | - | US$272.999 | - |
| 3195 |  GROOVE GROOVE | US$0,0003815 | -18,85% | -36,97% | - | US$271.263 | - |
| 3196 |  Value VALU | US$0,03031 | -0,48% | 99,66% | - | US$271.695 | - |
| 3197 |  Autonio NIOX | US$0,001143 | -0,85% | -13,95% | - | US$268.035 | - |
| 3198 |  Joe coin JOE | US$0,008693 | -17,51% | -30,41% | - | US$298.582 | - |
| 3199 |  Freedom FDM | US$0,02168 | -2,25% | -3,19% | - | US$270.522 | - |
| 3200 |  Metacraft MCTP | US$1,29 | 0,04% | -6,09% | - | US$270.224 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.