Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Forgotten Playland FP | US$0,003881 | 1,04% | -8,34% | - | US$891.179 | - |
| 2852 |  DOLA DOLA | US$0,9953 | 0,07% | -0,29% | - | US$891.895 | - |
| 2853 |  Ozone Metaverse OZONE | US$0,001778 | 11,00% | 30,75% | - | US$887.648 | - |
| 2854 |  Mode MODE | US$0,01178 | -3,75% | -41,48% | - | US$886.695 | - |
| 2855 |  TUBES TUBES | US$0,5103 | 1,21% | 1,15% | - | US$867.707 | - |
| 2856 |  Friend.tech FRIEND | US$0,1125 | -52,83% | -59,36% | - | US$824.263 | - |
| 2857 |  Metacoin MTC | US$0,01939 | 14,67% | -3,96% | - | US$853.289 | - |
| 2858 |  Boomer BOOMER | US$0,005923 | -9,03% | 15,83% | - | US$842.144 | - |
| 2859 |  AIRian AIR | US$0,08450 | 8,76% | 27,19% | - | US$838.970 | - |
| 2860 |  Zedxion USDZ | US$0,9986 | -0,09% | 0,15% | - | US$837.365 | - |
| 2861 |  Bitcoin EDenRich BITBEDR | US$99,79 | -6,99% | -10,01% | - | US$835.118 | - |
| 2862 |  Ski Mask Dog SKI | US$0,0007711 | -9,29% | -24,50% | - | US$828.681 | - |
| 2863 |  Love Hate Inu LHINU | US$0,000001680 | 29,27% | 9,30% | - | US$827.320 | - |
| 2864 |  Biconomy Exchange Token BIT | US$0,000002570 | 5,09% | -11,28% | - | US$822.494 | - |
| 2865 |  Cellana Finance CELL | US$0,05128 | 10,79% | -14,19% | - | US$819.776 | - |
| 2866 |  zkSync id ZKID | US$0,008579 | -9,15% | -27,76% | - | US$811.179 | - |
| 2867 |  Smart Reward Token SRT | US$0,00001566 | -7,35% | -18,50% | - | US$831.772 | - |
| 2868 |  STON.fi STON | US$10,63 | 1,51% | -0,73% | - | US$815.079 | - |
| 2869 |  CatGPT CATGPT | US$0,0001450 | -3,40% | -6,86% | - | US$816.299 | - |
| 2870 |  BSC Layer BSC | US$0,01142 | 139,77% | 41,00% | - | US$786.297 | - |
| 2871 |  Axiome AXM | US$0,2680 | -0,77% | -6,03% | - | US$784.764 | - |
| 2872 |  FansTime FTI | US$0,00001538 | -0,54% | -27,74% | - | US$801.026 | - |
| 2873 |  NeurochainAI NCN | US$0,03002 | 0,00% | 0,00% | - | US$778.791 | - |
| 2874 |  Moonwell WELL | US$0,01236 | -2,43% | -21,27% | - | US$784.222 | - |
| 2875 |  Axioma Token AXT | US$1,23 | -0,07% | -0,44% | - | US$785.790 | - |
| 2876 |  HashPack PACK | US$0,01989 | -3,50% | 0,00% | - | US$781.047 | - |
| 2877 |  Criptodólar UXD | US$1,14 | 2,22% | -19,90% | - | US$773.624 | - |
| 2878 |  Ten Best Coins TBC | US$6.416,29 | -1,69% | -1,47% | - | US$718.339 | - |
| 2879 |  hehe HEHE | US$0,007254 | -15,83% | -5,77% | - | US$781.071 | - |
| 2880 |  BoringDAO BORING | US$0,001811 | -4,07% | -4,78% | - | US$762.572 | - |
| 2881 |  Privapp Network bPRIVA | US$1,99 | -9,55% | -0,05% | - | US$762.353 | - |
| 2882 |  BNSx (Ordinals) BNSx | US$0,04324 | 3,64% | -14,10% | - | US$761.459 | - |
| 2883 |  UMM UMM | US$1,98 | -2,25% | 0,00% | - | US$755.992 | - |
| 2884 |  Sonorus SNS | US$0,03026 | -3,88% | -13,68% | - | US$755.361 | - |
| 2885 |  PayNet Coin PAYN | US$0,3892 | 0,13% | 0,89% | - | US$747.475 | - |
| 2886 |  Astroon AST | US$0,004640 | -1,63% | 3,31% | - | US$765.709 | - |
| 2887 |  BitDAO BIT | US$1,01 | -1,79% | 5,16% | - | US$760.963 | - |
| 2888 |  doginme DOGINME | US$0,0001194 | -3,42% | -8,77% | - | US$739.310 | - |
| 2889 |  Pando PANDO | US$0,0005595 | -7,30% | -26,06% | - | US$752.453 | - |
| 2890 |  Rosa Inu ROSA | US$0,004321 | -4,73% | -9,61% | - | US$728.182 | - |
| 2891 |  Pontem Liquidswap LSD | US$0,6221 | -11,68% | -13,05% | - | US$730.870 | - |
| 2892 |  SOAI SOAI | US$0,005393 | 5,09% | -48,79% | - | US$725.489 | - |
| 2893 |  GHO GHO | US$1,00 | 0,01% | 0,24% | - | US$727.520 | - |
| 2894 |  Overnight OVN | US$47,31 | 4,33% | -4,32% | - | US$717.664 | - |
| 2895 |  SAD HAMSTER HAMMY | US$0,009074 | -22,12% | -23,51% | - | US$714.681 | - |
| 2896 |  Newton NEW | US$0,00004544 | 2,32% | 8,46% | - | US$716.105 | - |
| 2897 |  GrapeCoin GRAPE | US$0,003025 | -0,62% | -17,76% | - | US$714.418 | - |
| 2898 |  TON FISH MEMECOIN FISH | US$0,00000004000 | 3,42% | -0,26% | - | US$705.206 | - |
| 2899 |  NOT CAT | US$0,001368 | 104,03% | 7,00% | - | US$702.766 | - |
| 2900 |  DarkShield Games Studio DKS | US$0,00009685 | 0,12% | 3,38% | - | US$711.766 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.