Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mr Miggles MIGGLES | US$0,03371 | 22,90% | 19,12% | - | US$3.941.795 | - |
| 2652 |  Aura AURA | US$0,02746 | 9,33% | -35,08% | - | US$3.988.497 | - |
| 2653 |  WhiteBIT Coin WBT | US$10,25 | 0,13% | -0,81% | - | US$3.943.493 | - |
| 2654 |  Gala Music MUSIC | US$0,02923 | -1,51% | -15,35% | - | US$3.716.759 | - |
| 2655 |  Synternet SYNT | US$0,05933 | 0,79% | 3,98% | - | US$3.529.102 | - |
| 2656 |  RUNES·X·BITCOIN X | US$0,00003537 | -3,24% | -9,99% | - | US$3.506.048 | - |
| 2657 |  Dark MAGA DMAGA | US$0,009712 | -14,63% | 43,38% | - | US$3.430.767 | - |
| 2658 |  Styleo Coin STC | US$1,80 | 0,00% | 8,61% | - | US$3.403.734 | - |
| 2659 |  Wojak WOJAK | US$0,0006326 | -0,16% | -20,15% | - | US$3.409.222 | - |
| 2660 |  Saros SAROS | US$0,001477 | 1,27% | 0,83% | - | US$3.339.445 | - |
| 2661 |  Maga Pepe MAPE | US$0,000002250 | 135,29% | 122,81% | - | US$3.237.947 | - |
| 2662 |  MONGY MONGY | US$0,009258 | -6,11% | 9,58% | - | US$3.355.857 | - |
| 2663 |  BitStable BSSB | US$0,1360 | 0,63% | -25,96% | - | US$3.299.181 | - |
| 2664 |  Ordiswap ORDS | US$0,02534 | 19,34% | 62,32% | - | US$3.236.969 | - |
| 2665 |  NFMart NFM | US$0,0004002 | -10,70% | 8,15% | - | US$3.248.677 | - |
| 2666 |  Pundu PUNDU | US$0,006875 | -3,82% | -2,47% | - | US$3.230.569 | - |
| 2667 |  RYO Coin RYO | US$9,30 | -1,02% | 11,71% | - | US$3.222.022 | - |
| 2668 |  Black Phoenix BPX | US$1,07 | 426,97% | -45,71% | - | US$3.209.906 | - |
| 2669 |  Cyber Crowd Chain CCC | US$0,001176 | 0,04% | -13,82% | - | US$3.185.817 | - |
| 2670 |  2024PUMP PUMP | US$0,0000007400 | -2,53% | -17,37% | - | US$3.177.865 | - |
| 2671 |  Cloud CLOUD | US$0,1641 | -3,46% | -5,96% | - | US$3.148.609 | - |
| 2672 |  INTOverse TOX | US$0,1433 | -0,79% | -4,65% | - | US$3.119.521 | - |
| 2673 |  Dtec DTEC | US$0,09900 | -22,56% | -24,90% | - | US$3.106.932 | - |
| 2674 |  ZChains ZCD | US$0,1619 | -1,18% | -2,91% | - | US$3.082.258 | - |
| 2675 |  GenomeFi GENO | US$0,04164 | 1,54% | -1,91% | - | US$2.486.154 | - |
| 2676 |  Arbi Pepe PEPE | US$0,000008510 | -3,04% | -8,62% | - | US$3.015.708 | - |
| 2677 |  Spacemesh SMH | US$0,7972 | -14,00% | -19,41% | - | US$2.960.203 | - |
| 2678 |  RSIC•GENESIS•RUNE RSIC | US$0,002561 | 24,57% | 13,53% | - | US$2.963.382 | - |
| 2679 |  xPET tech XPET | US$0,06747 | -1,73% | -16,30% | - | US$2.907.966 | - |
| 2680 |  BETHEL BECX | US$0,04050 | 2,79% | 10,76% | - | US$2.743.758 | - |
| 2681 |  Onigiri ONI | US$0,00001055 | -27,65% | 24,67% | - | US$2.726.301 | - |
| 2682 |  SelfieDogCoin SELFIE | US$0,01361 | -25,80% | -27,96% | - | US$2.670.173 | - |
| 2683 |  QuantixAI QAI | US$67,60 | -1,45% | 2,37% | - | US$2.668.863 | - |
| 2684 |  Mice (Ordinals) MICE | US$0,002298 | 0,46% | -16,23% | - | US$2.660.762 | - |
| 2685 |  Elephant Money (TRUNK) TRUNK | US$0,6202 | 11,28% | 15,72% | - | US$2.630.021 | - |
| 2686 |  RETARDIO RETARDIO | US$0,08028 | -8,58% | -5,38% | - | US$2.707.018 | - |
| 2687 |  cLFi CLFI | US$1,94 | -6,87% | -6,51% | - | US$2.551.020 | - |
| 2688 |  Doodoo DOODOO | US$0,3717 | -2,46% | -9,34% | - | US$2.495.447 | - |
| 2689 |  Real Nigger Tate RNT | US$0,003313 | -8,94% | -4,68% | - | US$2.466.160 | - |
| 2690 |  Frosty the Polar Bear FROSTY | US$0,001536 | -46,09% | -72,89% | - | US$2.445.723 | - |
| 2691 |  Best Patent BPT | US$0,08295 | -0,83% | 2,26% | - | US$2.410.603 | - |
| 2692 |  PDX Coin PDX | US$190,70 | -0,05% | -0,21% | - | US$2.398.761 | - |
| 2693 |  USDP Stablecoin USDP | US$1,00 | 0,07% | 0,25% | - | US$2.399.721 | - |
| 2694 |  Mystiko Network XZK | US$0,02709 | 3,23% | -18,69% | - | US$2.418.893 | - |
| 2695 |  SLEX Token SLEX | US$4,02 | -1,11% | -26,12% | - | US$2.383.454 | - |
| 2696 |  Zetrix ZETRIX | US$17,90 | -1,51% | 5,44% | - | US$2.361.766 | - |
| 2697 |  Sora SORA | US$0,001235 | -6,83% | -18,74% | - | US$2.335.920 | - |
| 2698 |  XUSD XUSD | US$0,9999 | -0,12% | 0,06% | - | US$2.318.432 | - |
| 2699 |  FLOKITA FLOKITA | US$0,000001390 | -6,61% | -12,70% | - | US$2.300.867 | - |
| 2700 |  TurtSat TURT | US$0,002143 | -5,29% | 4,09% | - | US$2.269.094 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.