Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Probinex PBX | US$0,1192 | -0,88% | -8,35% | - | US$2.244.208 | - |
| 2702 |  PulseX PLSX | US$0,00001936 | -11,34% | -15,34% | - | US$2.281.914 | - |
| 2703 |  Gold Standard BAR | US$3,80 | -26,62% | -61,25% | - | US$2.227.176 | - |
| 2704 |  Phoenic PNIC | US$0,1322 | 13,94% | 8,54% | - | US$2.166.636 | - |
| 2705 |  Kamino Finance KMNO | US$0,04506 | -3,42% | 27,14% | - | US$2.171.875 | - |
| 2706 |  Baby Neiro Coin Sol BABYNEIRO | US$0,00006589 | 14,28% | 0,00% | - | US$2.017.156 | - |
| 2707 |  Analysoor ZERO | US$0,1400 | -4,53% | -0,01% | - | US$2.066.122 | - |
| 2708 |  Gram GRAM | US$0,005104 | 6,48% | -10,40% | - | US$2.016.655 | - |
| 2709 |  Zuzalu Inu ZUZALU | US$0,0008597 | -2,65% | -23,81% | - | US$1.984.349 | - |
| 2710 |  Frax Finance - Frax Ether FRXETH | US$2.584,28 | -3,46% | -13,41% | - | US$1.970.692 | - |
| 2711 |  DexNet DEXNET | US$0,03968 | 1,84% | 5,48% | - | US$1.944.218 | - |
| 2712 |  Coconut COCONUT | US$0,007571 | -28,41% | 0,00% | - | US$1.927.352 | - |
| 2713 |  Kendu Inu KENDU | US$0,0001027 | -13,18% | -13,85% | - | US$1.915.281 | - |
| 2714 |  Safe Road Club AI SRC | US$1,59 | 24,35% | 0,00% | - | US$1.970.871 | - |
| 2715 |  pepe in a memes world PEW | US$0,000002050 | 13,75% | -10,95% | - | US$1.830.063 | - |
| 2716 |  LBK LBK | US$0,007950 | 2,84% | -3,25% | - | US$1.845.188 | - |
| 2717 |  Xodex XODEX | US$0,0002123 | -8,39% | -13,67% | - | US$1.796.510 | - |
| 2718 |  donotfomoew MOEW | US$0,0005363 | -8,20% | -10,67% | - | US$1.813.940 | - |
| 2719 |  Seed.Photo SEED | US$0,8629 | 0,11% | -8,89% | - | US$1.799.971 | - |
| 2720 |  Whales Market WHALES | US$0,1264 | -6,79% | -33,29% | - | US$1.801.530 | - |
| 2721 |  EscoinToken ELG | US$0,7433 | 1,18% | -11,78% | - | US$1.800.237 | - |
| 2722 |  Flying Avocado Cat FAC | US$0,2836 | -14,42% | 19,34% | - | US$1.791.089 | - |
| 2723 |  Jsetcoin JSET | US$4,13 | 0,69% | 0,00% | - | US$1.781.410 | - |
| 2724 |  TonUP UP | US$0,2611 | 2,23% | -8,69% | - | US$1.779.829 | - |
| 2725 |  WATER $WATER | US$0,0001081 | 6,09% | 17,95% | - | US$1.742.896 | - |
| 2726 |  Trillioner TLC | US$106,37 | -0,67% | 36,25% | - | US$1.750.703 | - |
| 2727 |  APF coin APFC | US$0,6031 | 0,37% | 5,62% | - | US$1.735.848 | - |
| 2728 |  Ken KEN | US$0,0006490 | -41,96% | -75,08% | - | US$1.714.425 | - |
| 2729 |  First Neiro On Ethereum NEIRO | US$0,000003890 | -36,66% | -7,80% | - | US$1.706.758 | - |
| 2730 |  Caduceus Protocol (new) CAD | US$0,3572 | -3,74% | 2,54% | - | US$1.693.977 | - |
| 2731 |  LayerAI LAI | US$0,01220 | -2,48% | -3,23% | - | US$1.693.428 | - |
| 2732 |  Usual USD0 | US$1,00 | -0,01% | 0,15% | - | US$1.673.678 | - |
| 2733 |  Landwolf 0x67 WOLF | US$0,00004031 | -8,87% | 16,58% | - | US$1.690.356 | - |
| 2734 |  Kamala Horris KAMA | US$0,01413 | -9,16% | 8,16% | - | US$1.670.339 | - |
| 2735 |  Everclear NEXT | US$0,1081 | -2,17% | -36,68% | - | US$1.631.623 | - |
| 2736 |  1ex Trading Board 1EX | US$0,01897 | 5,90% | 6,83% | - | US$1.601.323 | - |
| 2737 |  TitanX TITANX | US$0,0000003900 | 32,85% | 122,29% | - | US$1.589.177 | - |
| 2738 |  Retik Finance RETIK | US$0,01218 | 5,40% | -19,94% | - | US$1.587.684 | - |
| 2739 |  Dynasty Coin DNY | US$1,63 | 7,40% | -6,55% | - | US$1.574.293 | - |
| 2740 |  Censored Ai CENS | - | -25,82% | -72,61% | - | US$1.611.705 | - |
| 2741 |  Serenity Shield SERSH | US$0,1207 | 5,84% | 2,95% | - | US$1.582.694 | - |
| 2742 |  Ape and Pepe APEPE | US$0,000002590 | -1,61% | 11,99% | - | US$1.586.524 | - |
| 2743 |  Rake Coin RAKE | US$0,0001815 | -4,96% | -7,19% | - | US$1.577.912 | - |
| 2744 |  Abyss World AWT | US$0,00006225 | 16,99% | -5,40% | - | US$1.564.073 | - |
| 2745 |  lisUSD lisUSD | US$1,01 | 0,06% | 0,62% | - | US$1.563.585 | - |
| 2746 |  Maganomics MAGANOMICS | US$0,0000009800 | -9,21% | -31,38% | - | US$1.561.363 | - |
| 2747 |  sols SOLS | US$0,2088 | -0,83% | -31,07% | - | US$1.529.800 | - |
| 2748 |  SNAP $NAP | US$0,000005300 | -4,29% | -0,37% | - | US$1.496.544 | - |
| 2749 |  Metababy BABY | US$0,0007345 | 6,42% | 1,15% | - | US$1.500.365 | - |
| 2750 |  Avive World AVIVE | US$0,004584 | 0,67% | -10,79% | - | US$1.498.957 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.