Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9890 |  Hacash Diamond POW NFT HACD | US$58,16 | 10,26% | -3,11% | - | - | - |
| 9891 |  Lift Dollar USDL | US$0,9990 | -0,09% | -0,10% | - | - | - |
| 9892 |  Blockchain Technology Co. BTCNOW | US$0,03034 | 0,00% | -14,16% | - | - | - |
| 9895 |  Lido wstETH WSTETH | US$3.063,11 | 0,47% | -10,20% | US$11.144.780.781 | US$33.741.546 | 3.638.387 WSTETH |
| 9899 |  Bitcoin BEP2 BTCB | US$60.967,12 | 0,38% | 0,51% | US$3.970.324.556 | US$11.074.678 | 65.122 BTCB |
| 9902 |  Jito Staked SOL JITOSOL | US$173,90 | -1,43% | 7,86% | US$1.833.230.065 | US$22.397.104 | 10.541.742 JITOSOL |
| 9903 |  Ethena Staked USDe sUSDe | US$1,09 | -0,07% | 0,17% | US$1.523.125.280 | US$11.328.598 | 1.396.213.928 sUSDe |
| 9904 |  Rocket Pool ETH RETH | US$2.909,88 | 0,69% | -10,47% | US$1.467.102.463 | US$4.219.333 | 504.180 RETH |
| 9905 |  Renzo Restaked ETH EZETH | US$2.642,47 | 0,50% | -10,33% | US$1.303.988.500 | US$22.592.389 | 493.474 EZETH |
| 9906 |  Mantle Staked Ether METH | US$2.712,59 | 0,39% | -10,22% | US$1.274.090.528 | US$3.762.409 | 469.695 METH |
| 9907 |  pufETH PUFETH | US$2.579,40 | 0,84% | -11,04% | US$1.274.464.897 | US$6.648.058 | 494.093 PUFETH |
| 9908 |  Wrapped BNB WBNB | US$523,41 | 2,95% | -1,03% | US$828.497.513 | US$85.172.369 | 1.582.885 WBNB |
| 9909 |  Venus BNB vBNB | US$12,76 | 2,91% | -1,20% | US$806.171.813 | US$804.229.512 | 63.158.152 vBNB |
| 9910 |  Marinade Staked SOL MSOL | US$185,87 | -1,44% | 7,64% | US$792.405.078 | US$8.079.822 | 4.263.131 MSOL |
| 9911 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,00% | US$760.494.063 | US$63.209.378 | 760.468.425 USDC.e |
| 9912 |  Kelp DAO Restaked ETH RSETH | US$2.649,98 | 0,70% | -10,46% | US$658.219.695 | US$688.038 | 248.386 RSETH |
| 9913 |  Coinbase Wrapped Staked ETH cbETH | US$2.807,70 | 0,41% | -10,25% | US$469.755.493 | US$1.015.079 | 167.309 cbETH |
| 9914 |  Frax Staked Ether SFRXETH | US$2.848,75 | 0,11% | -10,17% | US$414.610.179 | US$122.720 | 145.541 SFRXETH |
| 9915 |  swETH SWETH | US$2.775,46 | 0,98% | -10,23% | US$409.460.158 | US$428.040 | 147.529 SWETH |
| 9916 |  Bitcoin Avalanche Bridged BTC.b | US$60.723,02 | -0,35% | -0,02% | US$319.501.370 | US$5.253.108 | 5.262 BTC.b |
| 9917 |  Wrapped Pulse WPLS | US$0,00003591 | 1,60% | -11,49% | US$315.325.228 | US$1.712.461 | 8.780.598.572.458 WPLS |
| 9918 |  Stader ETHx ETHX | US$2.711,66 | -1,65% | -11,03% | US$300.679.797 | US$1.142,53 | 110.884 ETHX |
| 9919 |  Restaked Swell Ethereum RSWETH | US$2.641,78 | 0,29% | -10,08% | US$298.203.616 | US$1.715.059 | 112.880 RSWETH |
| 9920 |  BlazeStake Staked SOL BSOL | US$176,59 | -1,31% | 7,75% | US$293.291.447 | US$6.628.544 | 1.660.893 BSOL |
| 9921 |  Beacon ETH BETH | US$2.607,55 | 0,42% | -9,95% | US$263.291.945 | US$2.483.951 | 100.973 BETH |
| 9922 |  Venus BTC vBTC | US$1.239,93 | 0,47% | 0,52% | US$255.222.958 | - | 205.836 vBTC |
| 9923 |  Liquid Staked ETH LSETH | US$2.750,66 | 0,22% | -10,14% | US$231.819.771 | US$31.882,72 | 84.278 LSETH |
| 9924 |  Sanctum Infinity INF | US$188,45 | -1,50% | 7,81% | US$213.268.649 | US$2.840.554 | 1.131.719 INF |
| 9925 |  tBTC TBTC | US$60.790,25 | 0,51% | 0,15% | US$207.056.597 | US$3.286.320 | 3.406 TBTC |
| 9926 |  Wrapped Solana SOL | US$153,93 | -1,45% | 7,63% | US$194.022.077 | US$556.381.544 | 1.260.471 SOL |
| 9927 |  BENQI Liquid Staked AVAX sAVAX | US$25,01 | -0,82% | -4,36% | US$179.279.726 | US$2.867.479 | 7.168.424 sAVAX |
| 9928 |  Lista Staked BNB slisBNB | US$530,30 | 2,43% | -1,45% | US$177.692.591 | US$16.928,33 | 335.077 slisBNB |
| 9929 |  Wrapped AVAX WAVAX | US$21,61 | -0,43% | -4,58% | US$142.110.449 | US$17.383.626 | 6.577.122 WAVAX |
| 9930 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.620,58 | 1,65% | -9,56% | US$136.718.689 | US$407,06 | 52.171 AXLFRXETH |
| 9931 |  pzETH PZETH | US$3.063,23 | -0,03% | -10,07% | US$124.735.498 | US$92.970,68 | 40.720 PZETH |
| 9932 |  Venus USDC vUSDC | US$0,02428 | 0,01% | 0,12% | US$110.766.602 | - | 4.562.288.620 vUSDC |
| 9933 |  Solayer SOL sSOL | US$156,06 | -1,39% | 0,00% | US$105.142.507 | US$2.333.241 | 673.723 sSOL |
| 9934 |  Venus ETH vETH | US$54,05 | 0,36% | -10,20% | US$104.947.166 | US$107.263.739 | 1.941.700 vETH |
| 9935 |  StakeWise Staked ETH osETH | US$2.704,22 | 2,19% | -9,97% | US$98.260.119 | US$91.085,13 | 36.336 osETH |
| 9936 |  crvUSD CRVUSD | US$0,9981 | -0,01% | 0,04% | US$95.285.866 | US$15.205.676 | 95.467.814 CRVUSD |
| 9937 |  Wrapped CRO WCRO | US$0,09427 | 1,49% | 15,15% | US$84.767.110 | US$1.534.613 | 899.176.075 WCRO |
| 9938 |  bemo staked TON stTON | US$6,96 | 1,78% | 12,90% | US$75.848.218 | US$43.027,69 | 10.895.290 stTON |
| 9939 |  Staked TRX STRX | US$0,1439 | 1,31% | 0,79% | US$69.966.680 | US$1.301,46 | 486.163.596 STRX |
| 9940 |  Ignition FBTC | US$60.614,98 | 0,78% | 0,67% | US$69.731.659 | US$135.755 | 1.150 FBTC |
| 9941 |  Lido Staked Matic stMATIC | US$0,4799 | 1,32% | -6,12% | US$61.369.616 | US$14.489,82 | 127.887.162 stMATIC |
| 9942 |  Wrapped Matic WMATIC | US$0,4259 | 1,15% | -6,11% | US$56.433.000 | US$12.939.393 | 132.514.339 WMATIC |
| 9943 |  JPool Staked SOL (JSOL) JSOL | US$184,12 | -1,63% | 7,64% | US$49.181.584 | US$271,51 | 267.114 JSOL |
| 9944 |  Wrapped NXM WNXM | US$52,40 | -1,36% | -20,05% | US$46.071.169 | US$1.396.111 | 879.143 WNXM |
| 9945 |  sETH2 SETH2 | US$2.585,73 | 0,59% | -10,93% | US$45.324.065 | US$3.780,88 | 17.529 SETH2 |
| 9946 |  Bridged USDC USDbC | US$0,9997 | 0,04% | -0,05% | US$43.667.930 | US$4.224.986 | 43.681.183 USDbC |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.