Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9947 |  Ankr Staked ETH ankrETH | US$3.034,88 | 1,06% | -10,60% | US$43.044.847 | US$12.098,29 | 14.183 ankrETH |
| 9948 |  Wrapped Fantom WFTM | US$0,3497 | 3,75% | -2,63% | US$39.844.756 | US$977.757 | 113.936.550 WFTM |
| 9949 |  Wrapped TAO WTAO | US$294,23 | -0,34% | 17,98% | US$38.930.741 | US$316.090 | 132.312 WTAO |
| 9950 |  Venus USDT vUSDT | US$0,02419 | -0,04% | 0,18% | US$35.948.071 | - | 1.486.153.169 vUSDT |
| 9951 |  Wrapped IoTeX WIOTX | US$0,03456 | 1,32% | -3,83% | US$35.141.201 | US$17.785,41 | 1.016.848.744 WIOTX |
| 9952 |  Wrapped Centrifuge WCFG | US$0,3499 | -0,03% | -10,30% | US$34.933.709 | US$19.745,61 | 99.826.890 WCFG |
| 9953 |  Volo Staked SUI VSUI | US$0,9414 | 7,73% | 33,17% | US$31.623.637 | US$250.974 | 33.591.679 VSUI |
| 9954 |  Eigenpie mstETH MSTETH | US$2.642,01 | 2,30% | -12,92% | US$29.221.396 | US$7.753,64 | 11.060 MSTETH |
| 9955 |  Venus XVS vXVS | US$0,1288 | 0,08% | 3,42% | US$28.902.044 | - | 224.433.925 vXVS |
| 9956 |  Rootstock Smart Bitcoin RBTC | US$60.711,67 | 0,81% | -0,09% | US$27.358.498 | US$65.287,67 | 451 RBTC |
| 9957 |  Huobi BTC HBTC | US$26.800,45 | -0,13% | -6,21% | US$25.982.691 | US$2.125,68 | 969 HBTC |
| 9958 |  Haedal Staked SUI HASUI | US$0,9516 | 7,66% | 40,03% | US$24.880.654 | US$2.002.514 | 26.147.364 HASUI |
| 9959 |  Wrapped Sei WSEI | US$0,2991 | 3,65% | 12,03% | US$24.810.992 | US$715.544 | 82.947.452 WSEI |
| 9960 |  Stride Staked DYDX stDYDX | US$1,11 | 3,72% | -2,68% | US$24.387.103 | US$3.069,28 | 21.875.693 stDYDX |
| 9961 |  Wrapped Everscale WEVER | US$0,05251 | 2,65% | 1,67% | US$21.361.626 | US$14.325,62 | 406.807.567 WEVER |
| 9962 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,07% | 0,12% | US$20.691.345 | US$122.212 | 20.688.097 USDT.e |
| 9963 |  renBTC RENBTC | US$60.334,22 | 0,90% | 0,77% | US$19.905.515 | US$51,15 | 330 RENBTC |
| 9964 |  Wrapped Origin Ether WOETH | US$2.865,93 | 0,53% | -10,26% | US$15.890.575 | US$40.679,17 | 5.545 WOETH |
| 9965 |  Stride Staked TIA stTIA | US$6,07 | 5,76% | 17,98% | US$15.932.792 | US$139.683 | 2.625.934 stTIA |
| 9966 |  Chain-key Bitcoin CKBTC | US$60.961,82 | -0,80% | 0,43% | US$15.427.607 | US$120.254 | 253 CKBTC |
| 9967 |  Wrapped SX Network WSX | US$0,06113 | -0,04% | 1,49% | US$15.475.106 | US$171,94 | 253.144.643 WSX |
| 9968 |  Wrapped HBAR WHBAR | US$0,05587 | -0,03% | -3,88% | US$15.328.194 | US$586.773 | 274.364.235 WHBAR |
| 9969 |  Lido Staked SOL stSOL | US$184,85 | -1,67% | 7,60% | US$15.097.080 | US$150.301 | 81.673 stSOL |
| 9970 |  Wrapped Kaspa WKAS | US$0,1669 | 1,03% | -7,17% | US$13.672.827 | US$87.797,55 | 81.909.510 WKAS |
| 9971 |  Wrapped Core WCORE | US$1,08 | 1,57% | 1,60% | US$12.363.112 | US$3.449,79 | 11.473.317 WCORE |
| 9972 |  Wrapped Mantle WMNT | US$0,6232 | -0,25% | -3,18% | US$11.495.614 | US$422.959 | 18.447.003 WMNT |
| 9973 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,01% | -0,01% | US$11.398.694 | US$3.510.311 | 11.399.139 axlUSDC |
| 9974 |  Wrapped LUNA Classic WLUNC | US$0,00004103 | 20,13% | 13,27% | US$11.272.026 | US$720,60 | 274.694.068.888 WLUNC |
| 9975 |  Wrapped Astar WASTR | US$0,06003 | 2,87% | 0,52% | US$9.237.142 | US$27.390,94 | 153.867.343 WASTR |
| 9976 |  Wrapped Ampleforth WAMPL | US$13,75 | 1,16% | -1,24% | US$8.896.780 | US$13.757,45 | 647.082 WAMPL |
| 9977 |  Wrapped EGLD WEGLD | US$28,66 | 3,32% | 1,79% | US$8.597.330 | US$1.615.995 | 300.000 WEGLD |
| 9978 |  Wrapped Moonriver WMOVR | US$106,84 | -2,65% | -2,47% | US$8.223.113 | US$32.726,69 | 76.965 WMOVR |
| 9979 |  Stride Staked OSMO stOSMO | US$0,5056 | 3,71% | 4,57% | US$7.839.451 | US$40.440,45 | 15.505.444 stOSMO |
| 9980 |  Stride Staked ATOM stATOM | US$7,15 | 2,57% | 1,66% | US$7.063.120 | US$182.790 | 987.299 stATOM |
| 9981 |  Wrapped XDC WXDC | US$0,02644 | -0,07% | -5,54% | US$7.052.364 | US$90.096,07 | 266.715.431 WXDC |
| 9982 |  Wrapped Minima WMINIMA | US$0,05372 | 0,27% | -18,28% | US$6.715.023 | US$88.372,90 | 125.000.000 WMINIMA |
| 9983 |  Wrapped CANTO WCANTO | US$0,03913 | -0,21% | -33,30% | US$5.688.360 | US$72.250,86 | 145.367.778 WCANTO |
| 9984 |  Crypto.com Staked ETH CDCETH | US$2.673,39 | 0,26% | -10,19% | US$5.346.781 | US$139.917 | 2.000 CDCETH |
| 9985 |  Wrapped Near WNEAR | US$4,18 | 3,19% | -4,14% | US$4.833.772 | US$214.984 | 1.157.133 WNEAR |
| 9986 |  Wrapped Conflux WCFX | US$0,1398 | -0,31% | 6,27% | US$4.501.617 | US$173.992 | 32.193.185 WCFX |
| 9987 |  Wrapped Cardano WADA | US$0,3468 | -0,25% | -3,82% | US$4.331.575 | US$6.903,83 | 12.489.814 WADA |
| 9988 |  Wrapped Kava WKAVA | US$0,3370 | 3,23% | 0,65% | US$4.175.855 | - | 12.392.574 WKAVA |
| 9989 |  Balanced Dollar bnUSD | US$0,9999 | -0,46% | 1,21% | US$4.136.543 | US$64.241,83 | 4.136.820 bnUSD |
| 9990 |  TON Bridged USDT JUSDT | US$0,9983 | 0,18% | -0,50% | US$4.069.393 | US$26.312,63 | 4.076.218 JUSDT |
| 9991 |  Wrapped Zedxion WZEDX | US$0,2319 | 0,91% | 0,09% | US$4.043.610 | - | 17.439.290 WZEDX |
| 9992 |  OEC BTC BTCK | US$52.162,32 | 0,00% | -9,95% | US$3.763.543 | - | 72 BTCK |
| 9993 |  Edgevana Staked SOL EDGESOL | US$173,90 | -1,56% | 7,97% | US$3.422.001 | US$874,45 | 19.678 EDGESOL |
| 9994 |  Wrapped POKT WPOKT | US$0,03698 | 12,30% | 1,34% | US$3.379.285 | US$186.890 | 91.377.841 WPOKT |
| 9995 |  Wrapped Huobi Token WHT | US$2,88 | 0,57% | 0,73% | US$2.930.270 | US$1.999,49 | 1.018.770 WHT |
| 9996 |  Staked WEMIX stWEMIX | US$0,8844 | 0,00% | -51,37% | US$2.894.011 | US$14,75 | 3.272.426 stWEMIX |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.