Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Matching Game MATCH | US$0,000004120 | 2,69% | -14,57% | - | US$302,91 | - |
| 6352 |  50x.com 50X | US$0,06843 | 13,72% | -2,56% | - | US$301,95 | - |
| 6353 |  Anime ANIME | US$0,0006178 | -0,74% | -6,26% | - | US$273,16 | - |
| 6354 |  WebMind Network WMN | US$0,00006998 | 40,27% | 0,00% | - | US$300,70 | - |
| 6355 |  Evermoon EVERMOON | US$0,00002800 | -2,72% | -5,44% | - | US$300,60 | - |
| 6356 |  Open Trade Exchange OTX | US$0,0002603 | -5,74% | -65,00% | - | US$299,81 | - |
| 6357 |  Shiba Inu Pay SHIBAY | - | 5,91% | 13,81% | - | US$299,79 | - |
| 6358 |  Andy (SOL) ANDY | US$0,0001476 | -8,18% | -16,49% | - | US$299,72 | - |
| 6359 |  Erzurumspor Token ERZ | US$0,1071 | -15,03% | -18,71% | - | US$297,61 | - |
| 6360 |  Trossard TROSS | US$0,000009930 | -6,04% | -8,06% | - | US$296,96 | - |
| 6361 |  Fuzzy Lucky BSCM | - | 1,21% | 4,71% | - | US$296,66 | - |
| 6362 |  CRED COIN PAY CRED | US$0,02559 | -5,13% | 41,43% | - | US$296,07 | - |
| 6363 |  Quick Intel QKNTL | US$0,01915 | -0,87% | -0,46% | - | US$295,08 | - |
| 6364 |  MM Finance (Polygon) MMF | US$0,0001102 | -2,72% | -51,65% | - | US$295,07 | - |
| 6365 |  NatCoin NAT | US$0,0000007000 | -0,01% | -46,13% | - | US$293,57 | - |
| 6366 |  ASIX+ ASIX+ | US$0,00000009000 | 0,83% | -0,99% | - | US$290,86 | - |
| 6367 |  TRUMP CAT TRUMPCAT | US$0,0000001200 | -13,59% | -14,96% | - | US$290,40 | - |
| 6368 |  Creso CRE | US$0,000005960 | -1,77% | -6,71% | - | US$289,76 | - |
| 6369 |  Bitcointry Token BTTY | US$0,0006750 | -1,11% | -3,04% | - | US$288,81 | - |
| 6370 |  SafeMars SMARS | - | -3,47% | -10,54% | - | US$288,02 | - |
| 6371 |  OSIS OSIS | US$0,2143 | 94,25% | -15,49% | - | US$287,95 | - |
| 6372 |  Scorum Coins SCR | US$0,05622 | -4,19% | -35,31% | - | US$287,93 | - |
| 6373 |  Boggy Coin BOGGY | US$0,00009317 | -8,84% | 9,92% | - | US$229,09 | - |
| 6374 |  MetaGods MGOD | US$0,001276 | 0,10% | -2,82% | - | US$286,94 | - |
| 6375 |  Ishi ISHI | US$0,0000001900 | -1,47% | -35,11% | - | US$286,34 | - |
| 6376 |  RWA Finance RWAS | US$0,01950 | -20,41% | -42,11% | - | US$286,04 | - |
| 6377 |  Shadowswap Finance SHDW | US$0,01593 | -7,44% | -6,99% | - | US$275,95 | - |
| 6378 |  Stamen Tellus Token STT | US$0,00008813 | -2,93% | -7,33% | - | US$285,09 | - |
| 6379 |  MetaDoge METADOGE | US$0,0002818 | 2,62% | -7,71% | - | US$285,05 | - |
| 6380 |  BabyCrash BABYCRASH | US$0,00007339 | -2,99% | 2,63% | - | US$284,92 | - |
| 6381 |  Yieldly YLDY | US$0,00001445 | 2,77% | -6,31% | - | US$284,16 | - |
| 6382 |  GreenGold GNG | US$0,08235 | -0,28% | 8,88% | - | US$283,81 | - |
| 6383 |  Quant AI QAI | US$0,000005090 | 2,02% | -32,74% | - | US$283,79 | - |
| 6384 |  Pepa Inu PEPA | - | 7,35% | 1,57% | - | US$283,64 | - |
| 6385 |  Larry FINK | - | 4,24% | 44,66% | - | US$283,44 | - |
| 6386 |  SWIFTIES SWIFTIES | US$0,0005996 | -3,17% | 13,92% | - | US$283,10 | - |
| 6387 |  Auroracoin AUR | US$0,1128 | -5,43% | 14,39% | - | US$282,51 | - |
| 6388 |  Librium Tech LIB | US$0,001852 | -3,39% | -3,77% | - | US$282,26 | - |
| 6389 |  Dejitaru Hoshi HOSHI | US$0,00008959 | -2,60% | -36,57% | - | US$282,05 | - |
| 6390 |  Trump Shiba TRUMPSHIBA | - | 12,67% | 16,39% | - | US$281,74 | - |
| 6391 |  CoinsPaid CPD | US$0,005260 | -0,26% | -0,13% | - | US$281,44 | - |
| 6392 |  MELI MELI | US$0,00007912 | 7,73% | -3,84% | - | US$251,16 | - |
| 6393 |  Ruby Play Network RUBY | US$0,0006273 | -3,19% | 1,27% | - | US$277,53 | - |
| 6394 |  BaoBao BAOBAO | - | -5,93% | -83,45% | - | US$277,00 | - |
| 6395 |  Simpson MAGA MAGA | - | 1,77% | -5,46% | - | US$276,23 | - |
| 6396 |  CryptoCart V2 CCV2 | US$1,18 | -0,58% | -13,11% | - | US$276,07 | - |
| 6397 |  Zambesigold ZGD | US$0,08901 | 2,29% | 12,72% | - | US$275,97 | - |
| 6398 |  SIUUU SIUUU | US$0,009507 | -3,90% | 5,23% | - | US$275,79 | - |
| 6399 |  Blast Pepe BEPE | US$0,0000008900 | 0,18% | -17,34% | - | US$275,57 | - |
| 6400 |  Musk Gold MUSK | US$0,0009346 | -1,14% | -5,00% | - | US$274,28 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.