Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Huobi BTC HBTC | US$27.027,11 | 0,85% | -7,70% | US$26.202.428 | US$10.407,82 | 969 HBTC |
| 9952 |  Haedal Staked SUI HASUI | US$0,9040 | -5,00% | 37,47% | US$23.636.217 | US$1.591.409 | 26.147.364 HASUI |
| 9953 |  Stride Staked DYDX stDYDX | US$1,04 | -6,87% | -9,29% | US$22.711.648 | US$8.677,22 | 21.875.693 stDYDX |
| 9954 |  Wrapped Sei WSEI | US$0,2678 | -10,48% | 6,90% | US$22.211.666 | US$659.817 | 82.947.452 WSEI |
| 9955 |  Wrapped Everscale WEVER | US$0,05327 | 1,45% | 4,62% | US$21.670.666 | US$23.096,12 | 406.807.567 WEVER |
| 9956 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,03% | 0,06% | US$20.684.167 | US$400.807 | 20.688.097 USDT.e |
| 9957 |  renBTC RENBTC | US$60.128,95 | -0,34% | 1,78% | US$19.837.794 | US$379,78 | 330 RENBTC |
| 9958 |  Wrapped Origin Ether WOETH | US$2.813,45 | -1,83% | -6,12% | US$15.599.586 | US$17.971,55 | 5.545 WOETH |
| 9959 |  Wrapped SX Network WSX | US$0,05923 | -3,12% | -2,22% | US$14.992.724 | US$6.048,78 | 253.144.643 WSX |
| 9960 |  Chain-key Bitcoin CKBTC | US$58.471,19 | -4,09% | 1,06% | US$14.797.305 | US$186.295 | 253 CKBTC |
| 9961 |  Wrapped HBAR WHBAR | US$0,05292 | -5,29% | -4,57% | US$14.518.092 | US$696.442 | 274.364.235 WHBAR |
| 9962 |  Lido Staked SOL stSOL | US$170,20 | -7,93% | 2,76% | US$13.868.635 | US$251.464 | 81.485 stSOL |
| 9963 |  Stride Staked TIA stTIA | US$5,27 | -13,20% | 7,86% | US$13.829.822 | US$35.074,11 | 2.625.934 stTIA |
| 9964 |  Wrapped Kaspa WKAS | US$0,1583 | -5,17% | -6,52% | US$13.037.619 | US$321.697 | 82.363.062 WKAS |
| 9965 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,00% | US$11.506.161 | US$3.922.162 | 11.505.999 axlUSDC |
| 9966 |  Wrapped Core WCORE | US$0,9854 | -8,55% | -6,56% | US$11.305.742 | US$3.599,10 | 11.473.317 WCORE |
| 9967 |  Wrapped Mantle WMNT | US$0,6036 | -3,14% | 2,66% | US$11.131.295 | US$653.500 | 18.441.689 WMNT |
| 9968 |  Wrapped LUNA Classic WLUNC | US$0,00003769 | -8,15% | 7,82% | US$10.353.848 | US$314,54 | 274.694.068.888 WLUNC |
| 9969 |  Wrapped Astar WASTR | US$0,05853 | -2,50% | 4,50% | US$8.980.782 | US$92.257,47 | 153.439.831 WASTR |
| 9970 |  Wrapped Ampleforth WAMPL | US$12,64 | -8,04% | -8,64% | US$8.208.597 | US$75.815,77 | 649.245 WAMPL |
| 9971 |  Wrapped EGLD WEGLD | US$26,60 | -7,17% | -0,97% | US$7.980.604 | US$1.195.668 | 300.000 WEGLD |
| 9972 |  Wrapped Moonriver WMOVR | US$102,00 | -4,53% | -6,19% | US$7.902.793 | US$105.099 | 77.478 WMOVR |
| 9973 |  Stride Staked OSMO stOSMO | US$0,4754 | -5,98% | 1,99% | US$7.370.832 | US$2.972,05 | 15.505.444 stOSMO |
| 9974 |  Wrapped XDC WXDC | US$0,02611 | -1,24% | -3,69% | US$6.991.719 | US$117.345 | 267.734.695 WXDC |
| 9975 |  Wrapped Minima WMINIMA | US$0,05402 | 0,56% | -16,27% | US$6.752.329 | US$183.877 | 125.000.000 WMINIMA |
| 9976 |  Stride Staked ATOM stATOM | US$6,74 | -5,73% | -2,10% | US$6.658.331 | US$339.016 | 987.299 stATOM |
| 9977 |  Wrapped CANTO WCANTO | US$0,03930 | 0,44% | -29,55% | US$5.713.361 | - | 145.367.778 WCANTO |
| 9978 |  Crypto.com Staked ETH CDCETH | US$2.618,36 | -2,06% | -4,77% | US$5.236.714 | US$247.091 | 2.000 CDCETH |
| 9979 |  Wrapped Near WNEAR | US$3,87 | -7,28% | -6,55% | US$4.481.991 | US$197.749 | 1.157.133 WNEAR |
| 9980 |  Wrapped Conflux WCFX | US$0,1299 | -7,08% | 2,31% | US$4.181.442 | US$168.052 | 32.183.026 WCFX |
| 9981 |  Balanced Dollar bnUSD | US$0,9899 | -1,01% | -0,39% | US$4.111.126 | US$107.123 | 4.153.160 bnUSD |
| 9982 |  Wrapped Cardano WADA | US$0,3296 | -4,97% | -4,20% | US$4.116.142 | US$5.236,62 | 12.489.697 WADA |
| 9983 |  TON Bridged USDT JUSDT | US$0,9966 | -0,17% | -1,16% | US$4.062.362 | US$34.255,73 | 4.076.218 JUSDT |
| 9984 |  Wrapped Zedxion WZEDX | US$0,2271 | -2,07% | 0,67% | US$3.959.985 | - | 17.439.290 WZEDX |
| 9985 |  Wrapped Kava WKAVA | US$0,3124 | -7,28% | 0,37% | US$3.872.026 | - | 12.392.574 WKAVA |
| 9986 |  OEC BTC BTCK | US$52.462,38 | 0,58% | -3,23% | US$3.785.192 | - | 72 BTCK |
| 9987 |  Wrapped POKT WPOKT | US$0,03495 | -5,48% | 7,20% | US$3.224.236 | US$49.405,36 | 92.241.431 WPOKT |
| 9988 |  Edgevana Staked SOL EDGESOL | US$160,29 | -7,83% | 3,05% | US$3.154.110 | US$1.363,66 | 19.678 EDGESOL |
| 9989 |  Wrapped Huobi Token WHT | US$2,87 | -0,13% | 0,05% | US$2.925.818 | US$8.191,81 | 1.018.586 WHT |
| 9990 |  Staked WEMIX stWEMIX | US$0,8844 | 0,00% | -51,37% | US$2.892.657 | US$14,75 | 3.270.936 stWEMIX |
| 9991 |  Wrapped Bitcoin Cash WBCH | US$352,56 | -0,38% | 0,28% | US$2.623.688 | - | 7.442 WBCH |
| 9992 |  Ankr Staked BNB ankrBNB | US$548,74 | -3,42% | 1,20% | US$2.344.505 | US$227.052 | 4.273 ankrBNB |
| 9993 |  Staked NEAR STNEAR | US$5,10 | -7,38% | -7,88% | US$2.113.201 | US$1.369,52 | 414.508 STNEAR |
| 9994 |  Wrapped Moonbeam WGLMR | US$0,1556 | -6,20% | -3,45% | US$2.027.738 | US$332.772 | 13.031.392 WGLMR |
| 9995 |  Wrapped Zeta WZETA | US$0,6556 | -7,02% | 49,14% | US$1.801.516 | US$17.076,54 | 2.748.021 WZETA |
| 9996 |  Wrapped Alvey Chain WALV | US$0,005569 | 4,08% | 4,34% | US$1.782.018 | US$178.983 | 320.000.000 WALV |
| 9997 |  Venus SXP vSXP | US$0,004107 | -4,77% | 0,54% | US$1.629.086 | - | 396.674.884 vSXP |
| 9998 |  Wrapped Klaytn WKLAY | US$0,1246 | -5,32% | 1,30% | US$1.569.384 | US$5.350,73 | 12.594.901 WKLAY |
| 9999 |  Wrapped OKB WOKB | US$35,92 | -1,48% | 1,77% | US$1.564.048 | US$4.067,16 | 43.541 WOKB |
| 10000 |  Wrapped WDOGE WWDOGE | US$0,1007 | -4,25% | -3,33% | US$1.525.820 | US$23.775,32 | 15.147.943 WWDOGE |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.