Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.719,48 | -3,65% | 1,04% | US$1.159.045.322.923 | US$22.759.754.812 | 19.738.684 BTC |
| 2 |  Ethereum ETH | US$2.553,25 | -2,18% | -4,96% | US$307.074.146.884 | US$13.595.441.987 | 120.267.846 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,04% | US$115.643.812.123 | US$41.909.131.618 | 115.638.558.845 USDT |
| 4 |  BNB BNB | US$503,80 | -3,73% | 1,36% | US$73.523.492.043 | US$1.563.057.068 | 145.936.545 BNB |
| 5 |  Solana SOL | US$141,53 | -8,08% | 2,51% | US$66.055.580.767 | US$2.411.765.937 | 466.735.318 SOL |
| 6 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$34.455.509.933 | US$4.241.023.138 | 34.460.885.804 USDC |
| 7 |  XRP XRP | US$0,5529 | -5,58% | 5,64% | US$31.021.922.265 | US$1.202.704.291 | 56.104.361.423 XRP |
| 8 |  Toncoin TON | US$6,21 | -7,07% | 3,10% | US$15.634.548.256 | US$297.913.216 | 2.518.474.752 TON |
| 9 |  Dogecoin DOGE | US$0,1006 | -4,41% | -3,05% | US$14.631.988.345 | US$676.944.256 | 145.495.716.384 DOGE |
| 10 |  Cardano ADA | US$0,3283 | -5,19% | -4,54% | US$11.798.115.432 | US$203.353.395 | 35.934.576.375 ADA |
| 11 |  TRON TRX | US$0,1277 | -1,09% | 1,16% | US$11.112.095.573 | US$196.251.191 | 86.986.431.172 TRX |
| 12 |  Avalanche AVAX | US$20,43 | -5,37% | -3,76% | US$8.071.419.281 | US$189.436.264 | 395.104.904 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001339 | -4,97% | 0,44% | US$7.889.631.566 | US$228.096.504 | 589.270.364.345.223 SHIB |
| 14 |  Polkadot DOT | US$4,50 | -5,46% | -4,00% | US$6.654.505.344 | US$89.636.164 | 1.479.988.650 DOT |
| 15 |  Bitcoin Cash BCH | US$330,29 | -6,87% | -0,47% | US$6.521.800.671 | US$177.657.496 | 19.745.666 BCH |
| 16 |  Chainlink LINK | US$10,01 | -5,17% | -7,93% | US$6.086.426.336 | US$180.957.481 | 608.099.970 LINK |
| 17 |  UNUS SED LEO LEO | US$6,09 | 4,99% | 7,77% | US$5.640.361.977 | US$1.786.624 | 925.744.649 LEO |
| 18 |  Dai DAI | US$0,9998 | -0,01% | 0,00% | US$5.346.817.456 | US$76.670.126 | 5.347.888.596 DAI |
| 19 |  Litecoin LTC | US$59,71 | -2,40% | -4,31% | US$4.469.155.716 | US$233.911.051 | 74.851.475 LTC |
| 20 |  NEAR Protocol NEAR | US$3,87 | -7,15% | -6,43% | US$4.293.825.721 | US$196.078.772 | 1.110.334.738 NEAR |
| 21 |  Polygon MATIC | US$0,4033 | -5,34% | -4,21% | US$4.004.242.781 | US$146.700.550 | 9.929.398.347 MATIC |
| 22 |  Kaspa KAS | US$0,1591 | -4,49% | -4,98% | US$3.884.781.840 | US$74.099.283 | 24.423.911.383 KAS |
| 23 |  Uniswap UNI | US$5,91 | -4,48% | -3,85% | US$3.546.882.324 | US$70.623.872 | 600.034.295 UNI |
| 24 |  Pepe PEPE | US$0,000007740 | -8,22% | -4,16% | US$3.254.454.541 | US$686.392.211 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$6,83 | -7,24% | -6,69% | US$3.201.583.223 | US$58.051.289 | 468.489.085 ICP |
| 26 |  Stellar XLM | US$0,09788 | -3,40% | 10,99% | US$2.879.717.007 | US$84.957.621 | 29.419.793.411 XLM |
| 27 |  Monero XMR | US$149,02 | -0,99% | -0,96% | US$2.748.849.538 | US$42.144.309 | 18.446.744 XMR |
| 28 |  Ethereum Classic ETC | US$18,42 | -4,85% | -2,54% | US$2.731.759.148 | US$107.846.772 | 148.292.018 ETC |
| 29 |  Aptos APT | US$5,74 | -8,46% | 7,61% | US$2.704.171.657 | US$89.850.930 | 471.199.388 APT |
| 30 |  Cronos CRO | US$0,08790 | -7,04% | 12,98% | US$2.335.764.998 | US$19.747.166 | 26.571.560.696 CRO |
| 31 |  Sui SUI | US$0,8737 | -5,08% | 51,58% | US$2.268.130.471 | US$300.006.494 | 2.596.086.127 SUI |
| 32 |  OKB OKB | US$35,79 | -1,60% | 1,99% | US$2.147.353.594 | US$2.721.907 | 60.000.000 OKB |
| 33 |  Bittensor TAO | US$285,50 | -3,53% | 31,53% | US$2.057.632.047 | US$68.158.891 | 7.207.051 TAO |
| 34 |  Artificial Superintelligence Alliance FET | US$0,8166 | -9,08% | -11,59% | US$2.057.944.328 | US$121.718.408 | 2.520.000.000 FET |
| 35 |  Stacks STX | US$1,38 | -7,84% | 1,07% | US$2.035.742.672 | US$53.777.353 | 1.478.318.823 STX |
| 36 |  Filecoin FIL | US$3,49 | -7,64% | -1,03% | US$2.013.928.544 | US$83.609.004 | 577.200.453 FIL |
| 37 |  Mantle MNT | US$0,6035 | -3,15% | 3,12% | US$1.971.569.626 | US$122.276.769 | 3.266.841.708 MNT |
| 38 |  Cosmos ATOM | US$4,90 | -5,84% | -2,72% | US$1.916.583.175 | US$80.465.136 | 390.930.671 ATOM |
| 39 |  First Digital USD FDUSD | US$0,9984 | -0,12% | -0,05% | US$1.903.044.756 | US$3.288.217.746 | 1.906.008.830 FDUSD |
| 40 |  Hedera HBAR | US$0,05265 | -5,83% | -4,70% | US$1.888.233.814 | US$31.081.601 | 35.865.137.908 HBAR |
| 41 |  Arbitrum ARB | US$0,5523 | -4,30% | -2,30% | US$1.844.118.804 | US$186.828.928 | 3.339.278.542 ARB |
| 42 |  VeChain VET | US$0,02246 | -5,42% | 0,52% | US$1.819.072.715 | US$14.410.443 | 80.985.041.177 VET |
| 43 |  Render RENDER | US$4,49 | -8,42% | -0,97% | US$1.760.542.123 | US$46.903.014 | 392.459.381 RENDER |
| 44 |  Maker MKR | US$1.887,35 | -4,28% | -13,04% | US$1.755.858.077 | US$54.297.255 | 930.330 MKR |
| 45 |  Immutable IMX | US$1,09 | -8,18% | -0,62% | US$1.720.770.948 | US$30.820.973 | 1.572.824.817 IMX |
| 46 |  Injective INJ | US$17,66 | -8,29% | 0,19% | US$1.723.775.230 | US$75.746.819 | 97.622.752 INJ |
| 47 |  dogwifhat WIF | US$1,63 | -10,09% | 13,40% | US$1.628.657.433 | US$337.502.050 | 998.845.608 WIF |
| 48 |  Optimism OP | US$1,31 | -8,28% | -1,47% | US$1.555.359.196 | US$143.086.630 | 1.187.596.466 OP |
| 49 |  Aave AAVE | US$91,32 | -2,20% | -5,96% | US$1.360.939.482 | US$97.870.116 | 14.902.325 AAVE |
| 50 |  Arweave AR | US$20,02 | -8,27% | -4,43% | US$1.314.490.107 | US$31.440.234 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.