Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Keep Network KEEP | US$0,1164 | 4,87% | 22,92% | US$110.710.384 | US$91.202,33 | 951.288.991 KEEP |
| 302 |  Banana Gun BANANA | US$33,80 | -10,98% | -9,99% | US$108.833.956 | US$29.429.068 | 3.220.000 BANANA |
| 303 |  WHY WHY | US$0,0000002600 | -5,57% | 2,25% | US$109.088.278 | US$7.799.239 | 420.000.000.000.000 WHY |
| 304 |  Helium Mobile MOBILE | US$0,001290 | -14,37% | 14,39% | US$108.398.392 | US$4.225.974 | 83.999.241.010 MOBILE |
| 305 |  Braintrust BTRST | US$0,4641 | -5,03% | -11,71% | US$108.619.036 | US$96.015,41 | 234.044.807 BTRST |
| 306 |  IOST IOST | US$0,005039 | -6,10% | 3,61% | US$107.413.215 | US$5.125.911 | 21.315.000.000 IOST |
| 307 |  RSS3 RSS3 | US$0,1076 | -9,25% | 5,53% | US$106.226.710 | US$3.610.660 | 987.525.784 RSS3 |
| 308 |  Everscale EVER | US$0,05276 | -1,99% | 3,28% | US$104.748.095 | US$1.044.239 | 1.985.522.571 EVER |
| 309 |  Cartesi CTSI | US$0,1236 | -6,54% | -0,64% | US$102.107.092 | US$4.260.406 | 825.881.557 CTSI |
| 310 |  Powerledger POWR | US$0,1901 | -5,86% | 5,65% | US$99.670.665 | US$29.679.282 | 524.225.922 POWR |
| 311 |  JOE JOE | US$0,2789 | -5,84% | -1,04% | US$100.717.607 | US$4.109.718 | 361.075.252 JOE |
| 312 |  Tokenlon Network Token LON | US$0,8797 | 1,98% | 2,99% | US$101.421.199 | US$575.095 | 115.292.900 LON |
| 313 |  LCX LCX | US$0,1301 | -5,35% | -0,25% | US$100.346.649 | US$364.459 | 771.584.751 LCX |
| 314 |  Marlin POND | US$0,01235 | -4,51% | 2,70% | US$99.911.821 | US$10.002.158 | 8.087.375.977 POND |
| 315 |  Venus XVS | US$6,10 | -4,82% | 4,93% | US$98.754.603 | US$1.684.287 | 16.192.756 XVS |
| 316 |  iExec RLC RLC | US$1,36 | -6,05% | 1,96% | US$98.710.805 | US$3.345.922 | 72.382.548 RLC |
| 317 |  Gemini Dollar GUSD | US$0,9992 | -0,09% | -0,66% | US$98.609.753 | US$709.735 | 98.688.724 GUSD |
| 318 |  Pundi X (New) PUNDIX | US$0,3818 | -7,69% | 5,10% | US$98.698.738 | US$4.664.386 | 258.491.637 PUNDIX |
| 319 |  Polygon Ecosystem Token POL | US$0,4019 | -6,02% | -4,71% | US$97.329.847 | US$387.793 | 242.148.691 POL |
| 320 |  Prom PROM | US$5,29 | -4,47% | -0,97% | US$96.530.072 | US$1.877.284 | 18.250.000 PROM |
| 321 |  TrueFi TRU | US$0,08368 | -9,75% | -4,39% | US$96.651.864 | US$16.972.718 | 1.155.017.327 TRU |
| 322 |  Merlin Chain MERL | US$0,2331 | -6,90% | 9,75% | US$96.726.268 | US$21.128.832 | 415.000.000 MERL |
| 323 |  Symbol XYM | US$0,01625 | -2,94% | -4,46% | US$96.218.679 | US$159.508 | 5.919.894.065 XYM |
| 324 |  IQ IQ | US$0,005103 | -6,34% | 1,66% | US$95.635.139 | US$3.117.413 | 18.742.251.356 IQ |
| 325 |  Bitkub Coin KUB | US$1,40 | -4,32% | 7,57% | US$96.766.089 | US$455.313 | 68.974.776 KUB |
| 326 |  World Mobile Token WMT | US$0,1959 | -3,63% | 10,09% | US$96.349.263 | US$1.091.283 | 491.838.755 WMT |
| 327 |  MVL MVL | US$0,003758 | -3,10% | 6,69% | US$94.889.902 | US$4.343.363 | 25.252.958.863 MVL |
| 328 |  Coin98 C98 | US$0,1129 | -8,38% | -4,30% | US$93.917.422 | US$6.763.523 | 831.666.549 C98 |
| 329 |  Pixels PIXEL | US$0,1211 | -10,22% | -8,47% | US$93.360.069 | US$20.055.464 | 771.041.667 PIXEL |
| 330 |  Bounce Token AUCTION | US$14,30 | -5,76% | -0,12% | US$92.966.898 | US$26.944.580 | 6.500.040 AUCTION |
| 331 |  VerusCoin VRSC | US$1,21 | -6,52% | -0,27% | US$93.210.195 | US$1.905,52 | 76.996.954 VRSC |
| 332 |  Smooth Love Potion SLP | US$0,002239 | -7,41% | -2,45% | US$92.504.966 | US$6.319.973 | 41.321.546.311 SLP |
| 333 |  Bone ShibaSwap BONE | US$0,4019 | -4,69% | -1,93% | US$92.396.744 | US$5.071.704 | 229.923.351 BONE |
| 334 |  Hive HIVE | US$0,1824 | -5,34% | 1,90% | US$91.323.612 | US$1.987.348 | 500.749.243 HIVE |
| 335 |  Polyhedra Network ZKJ | US$1,27 | -0,87% | -1,52% | US$91.527.513 | US$13.141.966 | 72.262.383 ZKJ |
| 336 |  Sun (New) SUN | US$0,009031 | -1,56% | -2,31% | US$89.874.925 | US$13.705.619 | 9.951.640.722 SUN |
| 337 |  Big Time BIGTIME | US$0,08666 | -7,37% | 19,96% | US$89.325.586 | US$9.336.077 | 1.030.781.890 BIGTIME |
| 338 |  dKargo DKA | US$0,02103 | 2,94% | 14,52% | US$89.333.906 | US$6.762.488 | 4.248.333.333 DKA |
| 339 |  inSure DeFi SURE | US$0,003182 | -2,91% | -15,00% | US$89.401.640 | US$398.203 | 28.098.240.273 SURE |
| 340 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04584 | -8,73% | 7,19% | US$89.527.828 | US$5.137.855 | 1.953.032.667 STRAX |
| 341 |  SmarDex SDEX | US$0,01038 | -0,47% | -9,71% | US$88.753.941 | US$303.916 | 8.552.677.474 SDEX |
| 342 |  Treasure MAGIC | US$0,3325 | -8,01% | -11,17% | US$88.222.997 | US$29.457.188 | 265.308.167 MAGIC |
| 343 |  Civic CVC | US$0,08767 | -5,22% | -0,27% | US$87.665.223 | US$7.911.780 | 1.000.000.000 CVC |
| 344 |  TerraClassicUSD USTC | US$0,01566 | -11,42% | 5,88% | US$87.380.958 | US$13.221.963 | 5.578.940.485 USTC |
| 345 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7940 | 0,11% | -0,32% | US$88.588.019 | US$291.250 | 111.567.264 USDX |
| 346 |  BakeryToken BAKE | US$0,3013 | -2,89% | 26,58% | US$87.308.498 | US$32.991.245 | 289.770.512 BAKE |
| 347 |  BORA BORA | US$0,08801 | -3,93% | -3,53% | US$86.399.739 | US$1.090.239 | 981.707.391 BORA |
| 348 |  Coq Inu COQ | US$0,000001230 | -9,71% | -7,87% | US$85.104.889 | US$2.729.155 | 69.420.000.000.000 COQ |
| 349 |  Dusk DUSK | US$0,1825 | -5,67% | 2,13% | US$84.730.481 | US$9.303.269 | 464.327.796 DUSK |
| 350 |  ApeX Protocol APEX | US$1,78 | -5,36% | 1,24% | US$84.367.843 | US$24.358.936 | 47.485.743 APEX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.