Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BUSD BUSD | US$1,00 | -0,03% | 0,07% | US$69.542.280 | US$7.001.853 | 69.511.448 BUSD |
| 402 |  Euler EUL | US$4,40 | 0,53% | 4,42% | US$69.328.462 | US$1.306.759 | 15.774.027 EUL |
| 403 |  TokenFi TOKEN | US$0,06943 | -5,36% | 45,66% | US$69.429.252 | US$13.406.291 | 1.000.019.789 TOKEN |
| 404 |  HashAI HASHAI | US$0,0008182 | -5,08% | -0,42% | US$69.189.859 | US$440.052 | 84.564.818.695 HASHAI |
| 405 |  Cyber CYBER | US$2,84 | -6,88% | 3,52% | US$68.562.436 | US$14.928.857 | 24.135.283 CYBER |
| 406 |  Artificial Liquid Intelligence ALI | US$0,01107 | -2,98% | 25,38% | US$68.413.770 | US$1.459.680 | 6.180.789.671 ALI |
| 407 |  LandWolf (SOL) WOLF | US$0,006878 | -6,27% | -15,66% | US$68.781.504 | US$2.597.652 | 9.999.864.985 WOLF |
| 408 |  DODO DODO | US$0,1022 | -6,27% | 1,35% | US$66.981.211 | US$6.490.658 | 655.703.404 DODO |
| 409 |  Nakamoto Games NAKA | US$0,7433 | -1,70% | -7,12% | US$67.245.326 | US$43.639.902 | 90.463.652 NAKA |
| 410 |  Goldfinch GFI | US$2,29 | -6,56% | 12,04% | US$66.689.643 | US$2.957.390 | 29.135.286 GFI |
| 411 |  Drift DRIFT | US$0,3418 | -7,11% | 24,98% | US$66.055.184 | US$14.416.912 | 193.276.581 DRIFT |
| 412 |  Wilder World WILD | US$0,2534 | -4,83% | -5,19% | US$66.058.578 | US$476.182 | 260.638.677 WILD |
| 413 |  Staika STIK | US$2,28 | 8,77% | 9,86% | US$65.721.113 | US$543.843 | 28.807.734 STIK |
| 414 |  Ardor ARDR | US$0,06468 | -4,25% | 9,58% | US$64.617.104 | US$9.597.095 | 998.999.495 ARDR |
| 415 |  Oasys OAS | US$0,02941 | -7,02% | -12,21% | US$65.453.369 | US$1.396.370 | 2.225.422.188 OAS |
| 416 |  Velo VELO | US$0,008840 | -7,25% | -2,37% | US$65.334.137 | US$7.937.483 | 7.390.475.595 VELO |
| 417 |  Milady Meme Coin LADYS | US$0,00000009000 | -9,47% | -3,55% | US$65.287.250 | US$4.826.206 | 734.366.023.232.083 LADYS |
| 418 |  Portal PORTAL | US$0,2481 | -9,08% | -5,85% | US$64.218.905 | US$7.700.294 | 258.806.418 PORTAL |
| 419 |  Orchid OXT | US$0,06576 | -4,53% | 2,05% | US$64.431.795 | US$2.116.661 | 979.779.108 OXT |
| 420 |  MetFi METFI | US$0,5484 | 0,23% | 9,41% | US$64.498.652 | US$374.147 | 117.619.851 METFI |
| 421 |  Loom Network LOOM | US$0,05050 | -8,20% | 4,17% | US$61.830.755 | US$5.613.903 | 1.224.270.898 LOOM |
| 422 |  KWD KWD | US$0,6015 | -0,10% | -0,15% | US$64.369.822 | US$27,02 | 107.024.222 KWD |
| 423 |  Metal DAO MTL | US$0,9599 | -6,53% | 8,97% | US$63.919.658 | US$3.791.412 | 66.588.888 MTL |
| 424 |  Synapse SYN | US$0,3422 | -4,47% | 1,06% | US$63.575.779 | US$2.333.203 | 185.800.802 SYN |
| 425 |  Omni Network OMNI | US$7,20 | -8,02% | -7,86% | US$63.192.259 | US$14.698.796 | 8.780.598 OMNI |
| 426 |  Metaplex MPLX | US$0,2549 | -5,54% | -11,59% | US$63.409.675 | US$1.025.167 | 248.745.041 MPLX |
| 427 |  LimeWire LMWR | US$0,2203 | -3,92% | 28,55% | US$63.867.417 | US$3.760.438 | 289.875.388 LMWR |
| 428 |  Locus Chain LOCUS | US$0,03037 | -1,26% | 27,43% | US$63.191.709 | US$222.136 | 2.081.062.787 LOCUS |
| 429 |  SuperRare RARE | US$0,09156 | 34,36% | 41,34% | US$64.230.930 | US$45.110.025 | 701.551.741 RARE |
| 430 |  Degen DEGEN | US$0,004430 | 2,44% | 41,63% | US$62.812.426 | US$19.927.131 | 14.179.608.879 DEGEN |
| 431 |  Data Ownership Protocol DOP | US$0,007691 | -5,10% | -20,86% | US$62.559.249 | US$7.667.855 | 8.133.917.989 DOP |
| 432 |  Huobi Token HT | US$0,3861 | -2,50% | 4,06% | US$62.637.165 | US$2.307.149 | 162.233.844 HT |
| 433 |  XYO XYO | US$0,004644 | -4,75% | -5,70% | US$62.588.472 | US$513.129 | 13.476.747.692 XYO |
| 434 |  ChainGPT CGPT | US$0,1161 | -3,00% | -6,57% | US$62.474.834 | US$10.280.519 | 538.340.466 CGPT |
| 435 |  Hashflow HFT | US$0,1414 | -5,29% | -2,87% | US$62.225.406 | US$7.335.497 | 439.988.970 HFT |
| 436 |  Anchored Coins AEUR AEUR | US$1,09 | 0,15% | 0,21% | US$62.186.867 | US$187.918 | 57.009.605 AEUR |
| 437 |  ALEX Lab ALEX | US$0,1015 | -10,45% | 5,65% | US$61.535.560 | US$1.128.782 | 606.489.877 ALEX |
| 438 |  Maple MPL | US$13,72 | -3,39% | 4,32% | US$60.620.386 | US$1.890.801 | 4.417.986 MPL |
| 439 |  Secret SCRT | US$0,2105 | -2,59% | 4,45% | US$60.332.105 | US$1.137.221 | 286.642.105 SCRT |
| 440 |  Liquity LQTY | US$0,6272 | -5,23% | 1,21% | US$60.472.363 | US$11.472.415 | 96.421.527 LQTY |
| 441 |  ShibaBitcoin SHIBTC | US$0,6989 | 0,01% | 0,02% | US$60.427.173 | US$8.963.442 | 86.461.076 SHIBTC |
| 442 |  PeiPei (ETH) PEIPEI | US$0,0000001500 | -6,10% | -4,86% | US$60.182.219 | US$4.453.858 | 406.430.469.743.090 PEIPEI |
| 443 |  Venus BUSD vBUSD | US$0,02232 | -0,02% | 0,07% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 444 |  Constellation DAG | US$0,02072 | -5,59% | -14,79% | US$59.542.961 | US$1.264.915 | 2.873.448.318 DAG |
| 445 |  Phoenix PHB | US$1,17 | -7,37% | 2,63% | US$59.570.516 | US$9.785.457 | 50.877.571 PHB |
| 446 |  Gods Unchained GODS | US$0,1911 | -8,31% | -12,07% | US$59.442.023 | US$2.358.965 | 310.972.223 GODS |
| 447 |  Telos TLOS | US$0,1584 | 1,74% | -1,13% | US$59.502.509 | US$22.328.356 | 375.573.675 TLOS |
| 448 |  Dione Protocol DIONE | US$0,006149 | -4,90% | 27,76% | US$59.346.807 | US$454.260 | 9.651.869.183 DIONE |
| 449 |  Clearpool CPOOL | US$0,09807 | -3,59% | 19,99% | US$59.491.725 | US$458.824 | 606.598.945 CPOOL |
| 450 |  Wrapped Islamic Coin WISLM | US$0,06003 | -1,95% | 14,97% | US$59.255.805 | US$15.774,28 | 987.120.503 WISLM |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.