Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MiL.k MLK | US$0,2216 | -6,45% | -3,19% | US$83.410.047 | US$1.894.482 | 376.423.089 MLK |
| 352 |  Numeraire NMR | US$11,42 | -7,59% | 1,83% | US$83.601.700 | US$3.265.730 | 7.318.421 NMR |
| 353 |  Gains Network GNS | US$2,49 | -1,50% | -7,40% | US$83.300.838 | US$2.384.091 | 33.455.392 GNS |
| 354 |  Orbs ORBS | US$0,02631 | -8,48% | 5,90% | US$83.349.888 | US$16.284.099 | 3.167.720.359 ORBS |
| 355 |  Apu Apustaja APU | US$0,0002611 | -16,24% | -26,93% | US$81.815.804 | US$7.628.106 | 313.346.511.349 APU |
| 356 |  Zentry ZENT | US$0,01506 | -8,81% | 3,47% | US$82.560.479 | US$5.381.404 | 5.483.808.822 ZENT |
| 357 |  ANDY (ETH) ANDY | US$0,00008238 | -8,53% | 21,15% | US$82.382.288 | US$1.608.422 | 1.000.000.000.000 ANDY |
| 358 |  Polymath POLY | US$0,08742 | 15,66% | -1,96% | US$80.863.335 | US$7.194,32 | 924.998.413 POLY |
| 359 |  Bazaars BZR | US$6,98 | -1,91% | -4,61% | US$81.501.883 | US$221.323 | 11.672.346 BZR |
| 360 |  Node AI GPU | US$0,8559 | -12,47% | 8,61% | US$81.413.546 | US$1.058.316 | 95.121.532 GPU |
| 361 |  Status SNT | US$0,02064 | -6,48% | 4,22% | US$80.605.621 | US$2.697.710 | 3.904.494.792 SNT |
| 362 |  Highstreet HIGH | US$1,21 | -8,32% | -2,01% | US$80.498.066 | US$13.813.192 | 66.494.130 HIGH |
| 363 |  Lista DAO LISTA | US$0,3480 | -4,83% | -3,92% | US$80.264.743 | US$15.436.619 | 230.625.000 LISTA |
| 364 |  MediBloc MED | US$0,009144 | 7,05% | 20,08% | US$82.622.880 | US$15.806.054 | 9.035.880.692 MED |
| 365 |  Celer Network CELR | US$0,01030 | -7,44% | -2,60% | US$79.759.604 | US$1.830.613 | 7.743.424.107 CELR |
| 366 |  NetMind Token NMT | US$2,39 | -5,45% | -0,67% | US$80.044.969 | US$7.292.293 | 33.450.208 NMT |
| 367 |  Seedify.fund SFUND | US$1,27 | -4,78% | -0,56% | US$78.882.044 | US$1.519.012 | 61.887.588 SFUND |
| 368 |  WINkLink WIN | US$0,00007921 | -3,35% | 0,23% | US$78.711.138 | US$15.487.156 | 993.701.859.243 WIN |
| 369 |  NYM NYM | US$0,09834 | -1,38% | -3,76% | US$78.371.596 | US$1.229.596 | 796.978.307 NYM |
| 370 |  STP STPT | US$0,03987 | -4,61% | 1,82% | US$77.444.172 | US$4.812.281 | 1.942.420.283 STPT |
| 371 |  Mines of Dalarnia DAR | US$0,1261 | -5,08% | 0,70% | US$77.095.619 | US$42.870.461 | 611.226.328 DAR |
| 372 |  michi (SOL) $MICHI | US$0,1392 | -12,41% | -15,76% | US$77.343.732 | US$14.113.489 | 555.769.759 $MICHI |
| 373 |  Kyber Network Crystal v2 KNC | US$0,4105 | -7,15% | -6,62% | US$77.424.157 | US$14.673.226 | 188.604.706 KNC |
| 374 |  Steem STEEM | US$0,1635 | -6,51% | 6,06% | US$76.642.027 | US$17.805.390 | 468.727.560 STEEM |
| 375 |  Sleepless AI AI | US$0,3664 | -11,21% | 5,57% | US$75.674.708 | US$15.104.262 | 206.562.500 AI |
| 376 |  MobileCoin MOB | US$0,3832 | -1,41% | 10,44% | US$75.959.055 | US$144.928 | 198.210.294 MOB |
| 377 |  MCOIN MCOIN | US$0,4333 | -4,41% | 12,85% | US$76.701.957 | US$1.857.775 | 177.000.000 MCOIN |
| 378 |  Dent DENT | US$0,0007408 | -7,24% | 2,26% | US$74.079.166 | US$2.839.726 | 100.000.000.000 DENT |
| 379 |  Myro MYRO | US$0,07891 | -10,20% | -7,77% | US$74.511.697 | US$15.364.397 | 944.203.815 MYRO |
| 380 |  Spell Token SPELL | US$0,0005024 | -7,38% | 0,99% | US$74.225.563 | US$6.416.209 | 147.730.616.515 SPELL |
| 381 |  Oraichain ORAI | US$5,34 | -1,61% | -10,67% | US$73.829.141 | US$4.421.462 | 13.823.700 ORAI |
| 382 |  Dogelon Mars ELON | US$0,0000001300 | -2,47% | -0,78% | US$73.738.140 | US$1.612.306 | 549.652.770.159.583 ELON |
| 383 |  Nosana NOS | US$1,52 | -8,69% | 4,50% | US$73.307.790 | US$883.379 | 48.197.665 NOS |
| 384 |  ANyONe Protocol ANYONE | US$0,9352 | -6,30% | -5,54% | US$72.722.153 | US$393.920 | 77.762.400 ANYONE |
| 385 |  SLERF SLERF | US$0,1449 | -9,74% | -18,72% | US$72.435.477 | US$12.028.037 | 499.997.750 SLERF |
| 386 |  Liquity USD LUSD | US$0,9999 | 0,02% | 0,04% | US$72.453.397 | US$279.126 | 72.459.072 LUSD |
| 387 |  Shentu CTK | US$0,5266 | -5,87% | -6,74% | US$72.058.947 | US$2.597.984 | 136.829.479 CTK |
| 388 |  Vulcan Forged (PYR) PYR | US$2,55 | -5,65% | -1,31% | US$71.681.661 | US$3.701.408 | 28.100.000 PYR |
| 389 |  Rootstock Infrastructure Framework RIF | US$0,07142 | -4,16% | -5,74% | US$71.422.468 | US$6.295.480 | 1.000.000.000 RIF |
| 390 |  Hooked Protocol HOOK | US$0,4122 | -1,84% | -0,56% | US$71.088.132 | US$10.582.669 | 172.477.586 HOOK |
| 391 |  XPLA XPLA | US$0,1085 | 0,96% | 3,00% | US$71.858.331 | US$251.323 | 662.224.340 XPLA |
| 392 |  Phala Network PHA | US$0,09580 | -5,68% | -3,76% | US$71.124.169 | US$4.750.603 | 742.419.149 PHA |
| 393 |  Radiant Capital RDNT | US$0,06480 | -6,55% | -2,59% | US$70.622.629 | US$12.054.750 | 1.089.864.513 RDNT |
| 394 |  Moonriver MOVR | US$7,73 | -7,46% | -1,60% | US$70.191.832 | US$3.508.356 | 9.075.651 MOVR |
| 395 |  Fusionist ACE | US$2,07 | -11,80% | -11,85% | US$69.745.849 | US$13.510.482 | 33.720.857 ACE |
| 396 |  Request REQ | US$0,09098 | -4,43% | 5,92% | US$69.935.659 | US$1.392.227 | 768.696.343 REQ |
| 397 |  FLEX FLEX | US$0,7116 | -0,01% | 0,04% | US$70.213.782 | - | 98.664.939 FLEX |
| 398 |  Stargate Finance STG | US$0,3435 | 2,79% | 14,18% | US$70.193.320 | US$191.691.815 | 204.338.417 STG |
| 399 |  StormX STMX | US$0,005896 | -9,26% | -17,78% | US$69.414.681 | US$19.822.932 | 11.772.346.499 STMX |
| 400 |  QuarkChain QKC | US$0,009862 | -10,27% | 42,66% | US$69.267.356 | US$55.088.953 | 7.023.439.347 QKC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.