Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Curve DAO Token CRV | US$0,2459 | -4,22% | 0,16% | US$286.266.014 | US$54.639.763 | 1.163.989.688 CRV |
| 152 |  Radix XRD | US$0,02666 | -5,55% | 13,32% | US$280.386.685 | US$1.235.523 | 10.516.839.976 XRD |
| 153 |  Galxe GAL | US$2,24 | -6,54% | -4,32% | US$281.806.317 | US$110.205 | 125.720.998 GAL |
| 154 |  ConstitutionDAO PEOPLE | US$0,05329 | -10,82% | 0,73% | US$269.634.803 | US$68.607.329 | 5.060.137.335 PEOPLE |
| 155 |  WOO WOO | US$0,1403 | -5,42% | 2,41% | US$269.249.414 | US$6.563.929 | 1.918.632.020 WOO |
| 156 |  SuperVerse SUPER | US$0,5547 | -5,49% | 13,73% | US$270.547.728 | US$14.250.688 | 487.776.093 SUPER |
| 157 |  Terra LUNA | US$0,3222 | -10,42% | 2,69% | US$264.099.215 | US$35.127.685 | 819.641.696 LUNA |
| 158 |  JUST JST | US$0,02665 | -1,95% | 0,90% | US$263.868.666 | US$21.950.567 | 9.900.000.000 JST |
| 159 |  Blur BLUR | US$0,1444 | -7,51% | -0,24% | US$259.889.776 | US$28.628.499 | 1.799.779.650 BLUR |
| 160 |  Kusama KSM | US$16,84 | -6,50% | -4,15% | US$258.051.883 | US$10.991.112 | 15.321.587 KSM |
| 161 |  Osmosis OSMO | US$0,3781 | -6,33% | 2,52% | US$255.790.313 | US$8.301.612 | 676.433.140 OSMO |
| 162 |  Manta Network MANTA | US$0,6713 | -8,07% | -1,81% | US$250.797.572 | US$12.339.088 | 373.589.205 MANTA |
| 163 |  Siacoin SC | US$0,004386 | -7,24% | 3,17% | US$253.269.239 | US$3.755.143 | 57.740.361.723 SC |
| 164 |  Ankr ANKR | US$0,02481 | -5,94% | 2,44% | US$248.075.056 | US$35.866.026 | 10.000.000.000 ANKR |
| 165 |  Zilliqa ZIL | US$0,01335 | -6,11% | -1,18% | US$249.768.167 | US$11.512.278 | 18.704.789.775 ZIL |
| 166 |  GMT GMT | US$0,1057 | -6,73% | -0,97% | US$250.141.244 | US$16.125.521 | 2.365.639.849 GMT |
| 167 |  0x Protocol ZRX | US$0,2931 | -6,38% | 1,70% | US$248.436.515 | US$19.162.331 | 847.496.055 ZRX |
| 168 |  Celo CELO | US$0,4518 | -4,52% | 2,47% | US$246.372.807 | US$10.345.848 | 545.256.433 CELO |
| 169 |  Dymension DYM | US$1,26 | -8,38% | 6,24% | US$246.407.546 | US$12.005.582 | 195.630.383 DYM |
| 170 |  Memecoin MEME | US$0,01014 | -7,92% | -0,54% | US$242.798.015 | US$27.707.978 | 23.942.963.783 MEME |
| 171 |  Threshold T | US$0,02456 | 8,73% | 30,47% | US$240.780.841 | US$226.052.283 | 9.803.950.976 T |
| 172 |  SPACE ID ID | US$0,3582 | -4,36% | 2,25% | US$237.182.573 | US$26.095.413 | 662.219.805 ID |
| 173 |  Rocket Pool RPL | US$11,46 | -4,25% | 0,65% | US$236.159.730 | US$2.551.767 | 20.599.081 RPL |
| 174 |  Basic Attention Token BAT | US$0,1584 | -5,66% | 0,51% | US$236.830.470 | US$10.932.710 | 1.495.080.934 BAT |
| 175 |  Holo HOT | US$0,001337 | -6,30% | -0,43% | US$232.185.830 | US$7.330.669 | 173.694.691.282 HOT |
| 176 |  GMX GMX | US$23,83 | -0,30% | 8,30% | US$229.304.631 | US$26.124.173 | 9.620.701 GMX |
| 177 |  Convex Finance CVX | US$2,31 | -4,84% | -11,01% | US$225.771.068 | US$11.968.884 | 97.612.628 CVX |
| 178 |  dYdX (ethDYDX) ETHDYDX | US$0,9827 | -5,71% | -9,05% | US$224.512.261 | US$13.967.791 | 228.473.492 ETHDYDX |
| 179 |  Qtum QTUM | US$2,12 | -5,64% | -0,99% | US$222.763.706 | US$24.842.703 | 105.270.629 QTUM |
| 180 |  ZetaChain ZETA | US$0,6509 | -8,04% | 48,79% | US$223.321.128 | US$218.874.258 | 343.072.917 ZETA |
| 181 |  Enjin Coin ENJ | US$0,1323 | -6,32% | -8,73% | US$220.341.755 | US$13.150.555 | 1.666.050.542 ENJ |
| 182 |  Gas GAS | US$3,33 | -7,74% | 9,34% | US$216.225.782 | US$6.975.541 | 64.992.331 GAS |
| 183 |  Ravencoin RVN | US$0,01517 | -6,57% | -1,46% | US$214.733.558 | US$6.691.231 | 14.158.915.663 RVN |
| 184 |  Arkham ARKM | US$1,01 | -3,99% | 3,84% | US$206.904.697 | US$51.468.150 | 204.600.000 ARKM |
| 185 |  Echelon Prime PRIME | US$5,78 | -3,67% | -4,24% | US$206.609.649 | US$2.101.801 | 35.773.841 PRIME |
| 186 |  Illuvium ILV | US$43,16 | -4,49% | -3,76% | US$201.873.866 | US$6.028.030 | 4.676.840 ILV |
| 187 |  EthereumPoW ETHW | US$1,88 | -4,86% | -1,44% | US$202.405.614 | US$4.253.112 | 107.818.999 ETHW |
| 188 |  Blast BLAST | US$0,01068 | -6,82% | 8,03% | US$200.983.601 | US$70.528.673 | 18.817.232.135 BLAST |
| 189 |  OriginTrail TRAC | US$0,4918 | -7,03% | -12,40% | US$200.139.877 | US$2.800.803 | 406.924.832 TRAC |
| 190 |  NEM XEM | US$0,02160 | -11,87% | -1,44% | US$194.426.504 | US$16.449.186 | 8.999.999.999 XEM |
| 191 |  Mask Network MASK | US$1,92 | -6,07% | 4,13% | US$192.347.264 | US$25.728.729 | 100.000.000 MASK |
| 192 |  Ponke PONKE | US$0,3380 | -12,42% | 13,87% | US$187.785.682 | US$18.462.379 | 555.544.226 PONKE |
| 193 |  Reserve Rights RSR | US$0,003652 | -6,14% | -4,95% | US$186.491.609 | US$9.644.291 | 51.059.494.603 RSR |
| 194 |  Metis METIS | US$30,98 | -6,24% | -5,00% | US$183.762.292 | US$9.026.590 | 5.931.334 METIS |
| 195 |  Altlayer ALT | US$0,08179 | -8,33% | -7,59% | US$182.598.205 | US$14.748.448 | 2.232.480.875 ALT |
| 196 |  SKALE SKL | US$0,03274 | -6,11% | -19,54% | US$180.596.801 | US$28.506.008 | 5.516.436.004 SKL |
| 197 |  Polymesh POLYX | US$0,2085 | -8,11% | 7,65% | US$181.620.431 | US$12.638.857 | 871.074.698 POLYX |
| 198 |  ssv.network SSV | US$19,08 | -7,36% | -9,82% | US$174.784.866 | US$17.918.886 | 9.159.782 SSV |
| 199 |  Flux FLUX | US$0,4976 | -2,98% | 5,18% | US$174.788.363 | US$6.629.581 | 351.265.114 FLUX |
| 200 |  Casper CSPR | US$0,01385 | -5,37% | -13,16% | US$169.215.783 | US$3.782.966 | 12.215.711.173 CSPR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.