Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bancor BNT | US$0,4673 | -3,66% | -3,41% | US$58.633.181 | US$3.236.724 | 125.473.927 BNT |
| 452 |  Adventure Gold AGLD | US$0,7598 | -3,36% | 5,14% | US$58.738.119 | US$3.875.257 | 77.310.001 AGLD |
| 453 |  MyNeighborAlice ALICE | US$0,8625 | -6,31% | -2,68% | US$58.572.293 | US$7.625.750 | 67.913.333 ALICE |
| 454 |  Ergo ERG | US$0,7641 | -2,08% | 5,44% | US$58.730.420 | US$368.602 | 76.860.972 ERG |
| 455 |  Ark ARK | US$0,3203 | -9,77% | 6,61% | US$58.533.169 | US$12.348.234 | 182.731.100 ARK |
| 456 |  Syscoin SYS | US$0,07367 | -2,35% | -3,17% | US$58.391.631 | US$1.341.260 | 792.569.633 SYS |
| 457 |  MARBLEX MBX | US$0,4304 | -2,31% | -6,44% | US$58.148.199 | US$1.339.014 | 135.102.706 MBX |
| 458 |  Hippocrat HPO | US$0,05619 | -5,09% | -0,76% | US$58.146.722 | US$1.814.489 | 1.034.734.273 HPO |
| 459 |  Clash of Lilliput COL | US$0,7052 | -3,53% | 1,19% | US$57.879.637 | US$101.947 | 82.074.400 COL |
| 460 |  Pocket Network POKT | US$0,03465 | -7,48% | 3,33% | US$56.810.177 | US$1.067.218 | 1.639.345.851 POKT |
| 461 |  Decentralized Social DESO | US$6,44 | -2,73% | -14,72% | US$57.222.745 | US$861.714 | 8.884.536 DESO |
| 462 |  Aurora AURORA | US$0,1147 | -4,33% | -12,47% | US$57.336.509 | US$401.831 | 499.852.904 AURORA |
| 463 |  Hifi Finance HIFI | US$0,4271 | -6,07% | 3,98% | US$57.002.630 | US$6.486.644 | 133.476.574 HIFI |
| 464 |  Verge XVG | US$0,003432 | -6,32% | 3,63% | US$56.700.241 | US$1.859.784 | 16.521.951.236 XVG |
| 465 |  BENQI QI | US$0,01203 | -4,79% | 1,07% | US$56.957.033 | US$2.306.833 | 4.735.442.430 QI |
| 466 |  Wen WEN | US$0,00007801 | -10,21% | -10,86% | US$56.769.658 | US$8.901.123 | 727.716.951.329 WEN |
| 467 |  Bluzelle BLZ | US$0,1309 | -7,65% | 0,78% | US$56.535.154 | US$4.602.218 | 431.947.096 BLZ |
| 468 |  GameBuild GAME | US$0,003519 | -6,11% | 13,37% | US$55.515.256 | US$9.377.578 | 15.776.762.231 GAME |
| 469 |  Shadow Token SHDW | US$0,3429 | -7,29% | 2,42% | US$55.294.125 | US$231.539 | 161.265.541 SHDW |
| 470 |  Toshi TOSHI | US$0,0001327 | -14,04% | 27,17% | US$54.136.919 | US$1.242.068 | 408.069.300.000 TOSHI |
| 471 |  Acala Token ACA | US$0,05379 | -5,04% | 2,07% | US$54.931.040 | US$5.965.826 | 1.021.249.996 ACA |
| 472 |  LeverFi LEVER | US$0,001637 | -8,32% | -4,48% | US$54.292.198 | US$2.511.347 | 33.166.721.271 LEVER |
| 473 |  Kujira KUJI | US$0,4415 | -1,74% | 15,99% | US$54.020.413 | US$360.355 | 122.349.807 KUJI |
| 474 |  Solidus Ai Tech AITECH | US$0,07525 | -2,72% | -12,25% | US$54.001.625 | US$2.980.743 | 717.598.205 AITECH |
| 475 |  Bifrost BFC | US$0,03859 | -6,59% | -1,97% | US$53.508.681 | US$268.059 | 1.386.638.564 BFC |
| 476 |  Covalent X Token CXT | US$0,06320 | -14,92% | -22,81% | US$53.638.179 | US$5.587.533 | 848.702.476 CXT |
| 477 |  Snek SNEK | US$0,0007292 | -8,52% | -8,56% | US$53.400.690 | US$608.424 | 73.235.343.051 SNEK |
| 478 |  Access Protocol ACS | US$0,001479 | -2,78% | -2,16% | US$52.679.015 | US$1.388.023 | 35.615.804.616 ACS |
| 479 |  Pangolin PNG | US$0,2409 | -5,47% | 7,62% | US$52.616.856 | US$458.501 | 218.373.971 PNG |
| 480 |  SaitaChain Coin STC | US$0,001242 | -9,24% | -13,90% | US$52.430.658 | US$1.190.946 | 42.205.415.676 STC |
| 481 |  Zebec Network ZBCN | US$0,0009341 | -14,33% | 4,36% | US$52.234.270 | US$8.851.803 | 55.918.907.250 ZBCN |
| 482 |  Radworks RAD | US$1,01 | -7,34% | -3,99% | US$52.082.693 | US$4.546.810 | 51.763.430 RAD |
| 483 |  WazirX WRX | US$0,1354 | 0,83% | 6,07% | US$51.710.329 | US$2.066.758 | 381.856.872 WRX |
| 484 |  CUDOS CUDOS | US$0,008816 | -1,44% | 3,83% | US$51.513.493 | US$379.175 | 5.843.157.717 CUDOS |
| 485 |  Frontier FRONT | US$0,5714 | -8,81% | -3,23% | US$51.423.241 | US$9.887.309 | 90.000.000 FRONT |
| 486 |  Bitcoin Palladium BTCP | US$20,63 | -0,04% | -0,21% | US$51.101.557 | US$15,01 | 2.476.893 BTCP |
| 487 |  Velodrome Finance VELO | US$0,06678 | -6,65% | -1,20% | US$50.958.833 | US$1.765.994 | 763.056.158 VELO |
| 488 |  Badger DAO BADGER | US$2,52 | -6,01% | 2,04% | US$51.127.817 | US$5.337.032 | 20.262.510 BADGER |
| 489 |  RACA RACA | US$0,0001377 | -6,82% | 4,87% | US$50.660.866 | US$2.963.340 | 368.046.221.780 RACA |
| 490 |  Ethernity Chain ERN | US$2,33 | -4,47% | 37,03% | US$50.373.132 | US$10.688.522 | 21.629.876 ERN |
| 491 |  BOBO BOBO | US$0,0000007700 | -5,49% | -3,24% | US$50.838.684 | US$2.229.754 | 66.134.444.313.649 BOBO |
| 492 |  Function X FX | US$0,1231 | -4,07% | 6,36% | US$50.280.275 | US$446.230 | 408.520.357 FX |
| 493 |  smARTOFGIVING AOG | US$0,6821 | -0,01% | 0,04% | US$50.326.680 | - | 73.780.484 AOG |
| 494 |  Renzo REZ | US$0,04336 | -13,11% | -1,72% | US$49.860.965 | US$14.438.641 | 1.150.000.000 REZ |
| 495 |  PlatON LAT | US$0,008366 | -6,23% | -6,97% | US$49.861.799 | US$4.098.325 | 5.959.875.607 LAT |
| 496 |  Uquid Coin UQC | US$4,93 | -2,08% | -20,73% | US$49.341.087 | US$475.882 | 10.000.000 UQC |
| 497 |  NFPrompt NFP | US$0,1973 | -9,82% | -5,77% | US$49.327.051 | US$6.525.024 | 250.000.000 NFP |
| 498 |  MEMETOON MEME | US$0,008810 | -1,39% | -16,02% | US$49.612.607 | US$42.296.181 | 5.631.405.859 MEME |
| 499 |  Neom NEOM | US$23,06 | -0,05% | -0,12% | US$49.341.082 | US$42,03 | 2.139.819 NEOM |
| 500 |  Metacraft MCT | US$0,9301 | -0,01% | -0,12% | US$48.977.740 | US$3.180,65 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.