Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DIMO DIMO | US$0,1407 | -2,26% | -14,93% | US$33.067.098 | US$1.727.700 | 235.074.580 DIMO |
| 602 |  Zukiverse ZUKI | US$0,8904 | 6,36% | 10,23% | US$32.782.147 | US$26.895,38 | 36.819.022 ZUKI |
| 603 |  ROGin AI ROG | US$0,4874 | -1,92% | 2,61% | US$32.648.166 | US$2.823.884 | 66.989.874 ROG |
| 604 |  Isiklar Coin ISIKC | US$0,3253 | -0,22% | -3,23% | US$32.525.422 | US$512.568 | 100.000.000 ISIKC |
| 605 |  Concordium CCD | US$0,003297 | 1,37% | -0,76% | US$32.458.153 | US$460.304 | 9.844.404.033 CCD |
| 606 |  Dynex DNX | US$0,3442 | -3,84% | -8,87% | US$32.281.146 | US$697.542 | 93.774.040 DNX |
| 607 |  Kin KIN | US$0,00001174 | -3,30% | 9,75% | US$32.368.019 | US$176.226 | 2.757.861.681.637 KIN |
| 608 |  Komodo KMD | US$0,2377 | -3,86% | 4,32% | US$32.311.838 | US$1.156.305 | 135.953.876 KMD |
| 609 |  Strike STRK | US$5,95 | -13,44% | 8,58% | US$31.129.608 | US$9.748.559 | 5.234.368 STRK |
| 610 |  Boson Protocol BOSON | US$0,2441 | -6,62% | -0,67% | US$32.140.225 | US$549.632 | 131.679.369 BOSON |
| 611 |  Viction VIC | US$0,3302 | -3,82% | 10,00% | US$31.970.682 | US$3.869.663 | 96.830.754 VIC |
| 612 |  Streamr DATA | US$0,03019 | -4,37% | 4,27% | US$31.656.154 | US$1.596.559 | 1.048.403.853 DATA |
| 613 |  Ultra UOS | US$0,08341 | -0,20% | 3,30% | US$31.814.209 | US$674.507 | 381.413.132 UOS |
| 614 |  Grok GROK | US$0,005064 | 8,25% | 6,83% | US$32.005.535 | US$8.626.702 | 6.320.722.799 GROK |
| 615 |  Aleph.im ALEPH | US$0,1274 | -3,41% | -0,79% | US$31.487.958 | US$207.263 | 247.220.482 ALEPH |
| 616 |  Nexera NXRA | US$0,04083 | -0,12% | -32,16% | US$31.372.875 | US$66.091,38 | 768.460.000 NXRA |
| 617 |  trac (Ordinals) TRAC | US$1,49 | -1,72% | 3,10% | US$31.311.350 | US$651.297 | 21.000.000 TRAC |
| 618 |  Flamingo FLM | US$0,05145 | -4,65% | 0,23% | US$31.426.229 | US$3.132.015 | 610.825.001 FLM |
| 619 |  StaFi FIS | US$0,2956 | -3,57% | 4,06% | US$30.916.449 | US$1.863.327 | 104.598.941 FIS |
| 620 |  Wanchain WAN | US$0,1560 | -2,49% | 4,07% | US$30.919.414 | US$1.318.419 | 198.157.027 WAN |
| 621 |  PaLM AI PALM | US$0,3901 | -2,49% | -11,04% | US$30.818.923 | US$451.265 | 79.000.000 PALM |
| 622 |  Guild of Guardians GOG | US$0,04934 | -0,87% | -1,66% | US$30.967.647 | US$1.360.970 | 627.634.001 GOG |
| 623 |  StrikeX STRX | US$0,03570 | -6,07% | 1,38% | US$30.742.994 | US$1.321.153 | 861.141.947 STRX |
| 624 |  OMG Network OMG | US$0,2190 | -6,47% | 5,94% | US$30.715.222 | US$4.798.249 | 140.245.398 OMG |
| 625 |  Commune AI COMAI | US$0,3095 | -0,01% | 23,14% | US$31.173.148 | US$75.394,35 | 100.735.860 COMAI |
| 626 |  Rally RLY | US$0,005914 | -2,61% | -2,25% | US$30.720.142 | US$1.092.559 | 5.194.129.171 RLY |
| 627 |  ArchLoot AL | US$0,1010 | -6,29% | 1,54% | US$30.681.819 | US$2.511.075 | 303.686.874 AL |
| 628 |  Aura Finance AURA | US$0,5640 | -0,92% | -7,32% | US$30.348.616 | US$24.551,41 | 53.806.559 AURA |
| 629 |  DEAPcoin DEP | US$0,001211 | -3,51% | -7,67% | US$30.064.935 | US$988.264 | 24.833.910.788 DEP |
| 630 |  ATOR Protocol ATOR | US$0,5922 | -1,40% | -47,67% | US$30.310.923 | - | 51.181.592 ATOR |
| 631 |  Dimitra DMTR | US$0,06083 | -4,58% | -2,78% | US$29.592.726 | US$235.342 | 486.503.182 DMTR |
| 632 |  COMBO COMBO | US$0,4212 | -1,60% | 9,85% | US$29.929.495 | US$9.282.774 | 71.051.748 COMBO |
| 633 |  Swarm Markets SMT | US$0,3712 | -4,59% | -12,23% | US$29.964.979 | US$143.994 | 80.721.086 SMT |
| 634 |  Virtuals Protocol VIRTUAL | US$0,02990 | -11,35% | -14,26% | US$29.896.219 | US$928.186 | 1.000.000.000 VIRTUAL |
| 635 |  Doge Killer LEASH | US$281,81 | -5,21% | -1,74% | US$29.975.621 | US$1.198.483 | 106.367 LEASH |
| 636 |  Sovryn SOV | US$0,4574 | -0,60% | 7,71% | US$29.382.347 | US$13.783,18 | 64.235.439 SOV |
| 637 |  Games for a Living GFAL | US$0,01160 | 1,04% | 10,55% | US$29.377.602 | US$3.539.260 | 2.531.834.601 GFAL |
| 638 |  LinqAI LNQ | US$0,1599 | 0,16% | -14,32% | US$29.147.563 | US$2.570.090 | 182.248.192 LNQ |
| 639 |  Propbase PROPS | US$0,08132 | -9,92% | -9,59% | US$29.499.221 | US$1.280.197 | 362.751.554 PROPS |
| 640 |  RichQUACK.com QUACK | - | -2,14% | -4,58% | US$29.184.926 | US$549.885 | 44.085.961.274.152.304 QUACK |
| 641 |  Vertex Protocol VRTX | US$0,09981 | -0,18% | -1,09% | US$28.817.196 | US$1.682.560 | 288.727.060 VRTX |
| 642 |  Reserve RSV | US$0,9992 | -0,01% | 0,05% | US$28.827.940 | - | 28.850.667 RSV |
| 643 |  BIM BIM | US$1,13 | -0,29% | -0,47% | US$28.769.174 | US$97.062,93 | 25.455.074 BIM |
| 644 |  Paris Saint-Germain Fan Token PSG | US$2,42 | -2,98% | 3,41% | US$28.874.855 | US$1.821.616 | 11.938.444 PSG |
| 645 |  Router Protocol ROUTE | US$1,79 | -7,47% | -14,98% | US$28.772.452 | US$768.769 | 16.112.753 ROUTE |
| 646 |  Statter Network STT | US$0,5642 | -3,50% | -8,76% | US$28.403.813 | US$4.060.959 | 50.344.589 STT |
| 647 |  Alchemix ALCX | US$12,29 | -2,57% | -4,92% | US$28.228.915 | US$2.960.821 | 2.296.117 ALCX |
| 648 |  AVA AVA | US$0,5203 | -3,70% | 4,22% | US$28.243.085 | US$1.187.124 | 54.278.088 AVA |
| 649 |  cheqd CHEQ | US$0,04394 | 1,11% | 25,64% | US$28.229.065 | US$40.997,69 | 642.492.815 CHEQ |
| 650 |  OmniFlix Network FLIX | US$0,1120 | -0,10% | -1,56% | US$28.093.015 | US$62.584,83 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.