Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Forta FORT | US$0,1149 | -4,84% | -14,55% | US$48.929.159 | US$489.411 | 425.900.172 FORT |
| 502 |  Stride STRD | US$0,5484 | -12,51% | -36,76% | US$48.164.975 | US$53.541,00 | 87.825.728 STRD |
| 503 |  Wirex Token WXT | US$0,004802 | -2,09% | -3,54% | US$48.024.196 | US$1.174.756 | 10.000.000.000 WXT |
| 504 |  DAO Maker DAO | US$0,3200 | -6,66% | -3,68% | US$47.980.200 | US$6.174.687 | 149.915.762 DAO |
| 505 |  Pirate Nation PIRATE | US$0,2004 | -7,32% | -0,23% | US$47.668.837 | US$1.706.815 | 237.813.528 PIRATE |
| 506 |  CoinEx Token CET | US$0,06699 | -1,32% | -0,45% | US$47.473.028 | US$77.881,39 | 708.633.582 CET |
| 507 |  Energy Web Token EWT | US$1,59 | -0,05% | -2,21% | US$47.669.465 | US$1.072.868 | 30.062.138 EWT |
| 508 |  Gitcoin GTC | US$0,6140 | -7,58% | -3,94% | US$47.559.381 | US$4.148.717 | 77.457.978 GTC |
| 509 |  OctaSpace OCTA | US$1,53 | -8,95% | -10,37% | US$46.901.759 | US$477.403 | 30.731.021 OCTA |
| 510 |  ViciCoin VCNT | US$20,48 | -0,50% | -2,45% | US$46.677.946 | US$576.379 | 2.279.555 VCNT |
| 511 |  LUKSO LYX | US$1,53 | -1,70% | -3,68% | US$46.723.925 | US$433.248 | 30.535.907 LYX |
| 512 |  Verum Coin VERUM | US$500,58 | -1,11% | 18,96% | US$46.756.798 | US$813.301 | 93.405 VERUM |
| 513 |  ARPA ARPA | US$0,03177 | -6,91% | -6,00% | US$46.358.589 | US$5.955.387 | 1.459.388.698 ARPA |
| 514 |  Unizen ZCX | US$0,06633 | -6,70% | -6,93% | US$45.888.446 | US$1.406.426 | 691.786.591 ZCX |
| 515 |  Tokamak Network TON | US$1,04 | -7,32% | 4,81% | US$45.743.930 | US$664.137 | 43.841.454 TON |
| 516 |  Stella ALPHA | US$0,05184 | -6,18% | -3,45% | US$45.771.662 | US$2.699.351 | 883.000.000 ALPHA |
| 517 |  Orion ORN | US$1,10 | -4,46% | 3,15% | US$45.400.755 | US$3.712.931 | 41.405.000 ORN |
| 518 |  MovieBloc MBL | US$0,002550 | -6,04% | 11,90% | US$45.456.103 | US$2.938.279 | 17.828.553.882 MBL |
| 519 |  NKN NKN | US$0,05825 | -5,32% | -3,98% | US$45.266.832 | US$3.312.273 | 777.145.290 NKN |
| 520 |  Cobak Token CBK | US$0,5133 | -7,25% | 5,94% | US$44.243.503 | US$2.510.924 | 86.193.385 CBK |
| 521 |  Undeads Games UDS | US$1,28 | -10,20% | 12,85% | US$45.223.593 | US$602.061 | 35.392.351 UDS |
| 522 |  Across Protocol ACX | US$0,3278 | -5,90% | 7,73% | US$45.260.162 | US$503.576 | 138.063.734 ACX |
| 523 |  GamerCoin GHX | US$0,06941 | -9,02% | -2,25% | US$45.110.949 | US$1.502.409 | 649.965.123 GHX |
| 524 |  Origin Protocol OGN | US$0,07376 | -5,77% | 0,09% | US$44.780.172 | US$4.464.126 | 607.067.191 OGN |
| 525 |  Metadium META | US$0,02647 | -1,00% | 10,33% | US$45.093.668 | US$3.155.715 | 1.703.608.720 META |
| 526 |  Victoria VR VR | US$0,008411 | 0,35% | 16,95% | US$44.882.611 | US$2.421.839 | 5.336.247.368 VR |
| 527 |  ORIGYN OGY | US$0,005706 | -1,59% | 7,99% | US$44.673.583 | US$461.738 | 7.828.640.875 OGY |
| 528 |  MOBOX MBOX | US$0,1358 | -7,98% | -8,40% | US$44.282.604 | US$6.299.331 | 325.986.136 MBOX |
| 529 |  Ribbon Finance RBN | US$0,3370 | -9,47% | -8,89% | US$44.286.123 | US$1.020.965 | 131.416.736 RBN |
| 530 |  Toko Token TKO | US$0,2607 | -6,22% | -2,02% | US$44.112.135 | US$2.121.784 | 169.197.990 TKO |
| 531 |  MAP Protocol MAPO | US$0,009172 | -4,06% | -4,02% | US$43.990.777 | US$2.421.662 | 4.796.119.496 MAPO |
| 532 |  Zano ZANO | US$3,28 | 5,12% | 10,94% | US$44.014.089 | US$304.613 | 13.431.787 ZANO |
| 533 |  Synternet NOIA | US$0,06011 | 0,76% | 21,93% | US$43.850.760 | US$14.069,85 | 729.553.097 NOIA |
| 534 |  Enzyme MLN | US$16,50 | 5,42% | 7,22% | US$43.988.683 | US$11.551.282 | 2.666.517 MLN |
| 535 |  Solend SLND | US$1,09 | 0,17% | 45,07% | US$43.546.764 | US$17.321,14 | 40.105.887 SLND |
| 536 |  Bitget Wallet Token BWB | US$0,3226 | 1,75% | -3,12% | US$43.524.948 | US$1.127.021 | 134.920.247 BWB |
| 537 |  Heroes of Mavia MAVIA | US$1,29 | -13,37% | 4,05% | US$42.778.729 | US$7.956.281 | 33.062.882 MAVIA |
| 538 |  HyperCycle HYPC | US$0,2761 | -1,56% | -10,67% | US$42.834.208 | US$48.821,50 | 155.122.742 HYPC |
| 539 |  Aavegotchi GHST | US$0,8098 | -2,29% | -5,61% | US$42.715.512 | US$2.524.227 | 52.747.801 GHST |
| 540 |  Myria MYRIA | US$0,001961 | -11,34% | 5,36% | US$42.455.618 | US$797.272 | 21.654.230.814 MYRIA |
| 541 |  GuildFi GF | US$0,1681 | 0,93% | 17,90% | US$42.392.156 | US$21,12 | 252.202.901 GF |
| 542 |  LTO Network LTO | US$0,09754 | -4,41% | 3,00% | US$42.014.533 | US$1.199.833 | 430.721.437 LTO |
| 543 |  DEXTools DEXT | US$0,5020 | -0,23% | 6,56% | US$42.544.166 | US$27.975,38 | 84.748.047 DEXT |
| 544 |  ArbDoge AI AIDOGE | - | -7,65% | 9,79% | US$42.099.436 | US$7.159.574 | 174.455.896.934.211.008 AIDOGE |
| 545 |  RAMP RAMP | US$0,08786 | -1,96% | -4,03% | US$41.980.525 | US$837,98 | 477.838.740 RAMP |
| 546 |  KARRAT KARRAT | US$0,3878 | -4,66% | -7,21% | US$41.510.903 | US$797.675 | 107.034.614 KARRAT |
| 547 |  EURC EURC | US$1,11 | 0,55% | 1,33% | US$41.747.413 | US$1.719.255 | 37.764.888 EURC |
| 548 |  Maverick Protocol MAV | US$0,1648 | -9,53% | 14,84% | US$41.188.108 | US$13.598.219 | 250.000.000 MAV |
| 549 |  Tensor TNSR | US$0,3260 | -10,44% | -6,27% | US$40.753.380 | US$17.232.131 | 125.000.000 TNSR |
| 550 |  Persistence One XPRT | US$0,2135 | -0,88% | 0,04% | US$40.219.498 | US$360.732 | 188.404.890 XPRT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.