Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FirmaChain FCT | US$0,03168 | -7,00% | 3,31% | US$27.977.414 | US$2.651.159 | 883.117.298 FCT |
| 652 |  PlayDapp PDA | US$0,04675 | -5,77% | -5,31% | US$27.752.385 | US$3.356.846 | 593.674.119 PDA |
| 653 |  Decimal DEL | US$0,002666 | -0,83% | -7,69% | US$27.838.570 | US$339.673 | 10.440.166.838 DEL |
| 654 |  Kishu Inu KISHU | - | -4,67% | -3,09% | US$27.681.626 | US$302.421 | 93.136.097.121.133.936 KISHU |
| 655 |  Star Atlas DAO POLIS | US$0,1052 | -6,05% | 22,66% | US$27.549.233 | US$482.629 | 261.934.397 POLIS |
| 656 |  Cornucopias COPI | US$0,03246 | -0,08% | 1,76% | US$27.549.032 | US$271.210 | 848.670.162 COPI |
| 657 |  Solana Name Service FIDA | US$0,2036 | -7,92% | -1,92% | US$27.403.198 | US$3.639.942 | 134.615.079 FIDA |
| 658 |  Connex CONX | US$23,51 | -3,44% | 1,18% | US$27.227.637 | US$156.482 | 1.158.000 CONX |
| 659 |  Dego Finance DEGO | US$1,29 | -1,35% | 2,74% | US$27.128.941 | US$2.057.324 | 20.997.213 DEGO |
| 660 |  Ampleforth AMPL | US$0,9565 | -4,98% | 10,09% | US$27.043.501 | US$1.189.351 | 28.274.494 AMPL |
| 661 |  AirDAO AMB | US$0,008789 | -7,68% | 36,73% | US$27.143.107 | US$4.902.836 | 3.088.259.358 AMB |
| 662 |  Coreum COREUM | US$0,07019 | -0,95% | -5,22% | US$27.010.104 | US$1.641.775 | 384.792.048 COREUM |
| 663 |  NULS NULS | US$0,2446 | -2,66% | 5,92% | US$26.766.880 | US$1.039.161 | 109.409.511 NULS |
| 664 |  PepeFork PORK | US$0,00000006000 | -0,17% | 2,21% | US$26.852.336 | US$1.245.406 | 420.690.000.000.000 PORK |
| 665 |  Star Atlas ATLAS | US$0,001603 | -5,74% | 8,73% | US$26.698.101 | US$1.584.272 | 16.657.947.837 ATLAS |
| 666 |  Burnedfi BURN | US$1,94 | -11,27% | 23,49% | US$26.572.234 | US$620.475 | 13.688.762 BURN |
| 667 |  Chainge XCHNG | US$0,05610 | 1,83% | -13,13% | US$26.596.071 | US$517.330 | 474.046.128 XCHNG |
| 668 |  Groestlcoin GRS | US$0,3072 | -4,57% | 1,97% | US$26.313.675 | US$3.181.768 | 85.666.039 GRS |
| 669 |  Bella Protocol BEL | US$0,3882 | -5,74% | -1,11% | US$26.117.733 | US$2.062.225 | 67.274.376 BEL |
| 670 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,008563 | -9,53% | -17,28% | US$25.424.838 | US$2.576.110 | 2.969.256.464 LOVELY |
| 671 |  The Root Network ROOT | US$0,02513 | -8,81% | -7,75% | US$26.111.781 | US$4.404.758 | 1.038.925.778 ROOT |
| 672 |  SaucerSwap SAUCE | US$0,03848 | -5,46% | -6,35% | US$26.101.055 | US$1.212.528 | 678.338.009 SAUCE |
| 673 |  Linear Finance LINA | US$0,003989 | -9,04% | -8,73% | US$25.959.098 | US$8.206.932 | 6.508.250.513 LINA |
| 674 |  Hacken Token HAI | US$0,04022 | -3,83% | 7,00% | US$25.944.491 | US$395.760 | 645.037.881 HAI |
| 675 |  IDEX IDEX | US$0,03199 | -7,64% | 3,27% | US$25.835.108 | US$2.063.558 | 807.488.993 IDEX |
| 676 |  Samoyedcoin SAMO | US$0,007042 | -8,71% | 11,36% | US$25.751.806 | US$663.194 | 3.657.134.467 SAMO |
| 677 |  Meta Monopoly MONOPOLY | US$0,02571 | 8,16% | 9,94% | US$25.710.475 | US$145.644 | 1.000.000.000 MONOPOLY |
| 678 |  ASD ASD | US$0,03811 | 1,46% | -3,68% | US$25.173.738 | US$1.366.316 | 660.615.274 ASD |
| 679 |  Sentinel Protocol UPP | US$0,04987 | -7,15% | 8,19% | US$24.825.372 | US$528.890 | 497.834.800 UPP |
| 680 |  Verasity VRA | US$0,002535 | -6,99% | -8,65% | US$25.175.006 | US$3.634.686 | 9.930.514.635 VRA |
| 681 |  UXLINK UXLINK | US$0,1517 | -7,85% | -9,30% | US$25.031.267 | US$23.517.590 | 165.000.000 UXLINK |
| 682 |  Moon Tropica CAH | US$11,12 | -13,92% | 10,51% | US$24.874.733 | US$81.345,32 | 2.236.269 CAH |
| 683 |  Basenji BENJI | US$0,02699 | -7,98% | 32,35% | US$24.889.949 | US$1.494.177 | 922.044.870 BENJI |
| 684 |  Measurable Data Token MDT | US$0,03661 | -5,18% | 0,13% | US$24.753.714 | US$5.102.921 | 676.157.013 MDT |
| 685 |  VAIOT VAI | US$0,07392 | -8,62% | -8,15% | US$25.023.883 | US$465.383 | 338.520.969 VAI |
| 686 |  Crown by Third Time Games CROWN | US$0,2578 | -7,55% | -15,37% | US$24.787.266 | US$249.929 | 96.164.596 CROWN |
| 687 |  SelfKey KEY | US$0,004118 | -3,61% | -1,19% | US$24.709.848 | US$3.348.994 | 5.999.999.954 KEY |
| 688 |  Reef REEF | US$0,001078 | -8,95% | -0,48% | US$24.592.961 | US$8.452.156 | 22.821.409.581 REEF |
| 689 |  BFG Token BFG | US$0,02196 | -1,84% | 1,27% | US$24.656.676 | US$2.105,64 | 1.122.808.916 BFG |
| 690 |  Unifi Protocol DAO UNFI | US$2,83 | 1,20% | 2,82% | US$24.437.207 | US$28.439.796 | 8.629.041 UNFI |
| 691 |  Assemble AI ASM | US$0,01631 | -2,39% | -1,73% | US$24.200.317 | US$210.472 | 1.483.999.910 ASM |
| 692 |  ChainSwap CSWAP | US$0,02625 | -4,65% | -17,50% | US$24.261.736 | US$83.715,39 | 924.289.610 CSWAP |
| 693 |  XSGD XSGD | US$0,7556 | 0,19% | 0,59% | US$24.253.676 | US$550.476 | 32.100.114 XSGD |
| 694 |  Agoras: Currency of Tau AGRS | US$1,34 | -4,47% | -1,83% | US$24.178.190 | US$63.681,08 | 18.000.000 AGRS |
| 695 |  CEEK VR CEEK | US$0,02987 | -7,20% | 3,79% | US$24.064.232 | US$1.843.739 | 805.717.779 CEEK |
| 696 |  Polkastarter POLS | US$0,2426 | -9,78% | -6,61% | US$24.071.826 | US$1.559.475 | 99.221.432 POLS |
| 697 |  IAGON IAG | US$0,06374 | -2,72% | 0,66% | US$23.969.062 | US$316.288 | 376.020.434 IAG |
| 698 |  Hoppy HOPPY | US$0,00005668 | -6,56% | 20,95% | US$23.843.152 | US$2.734.090 | 420.690.000.000 HOPPY |
| 699 |  Harvest Finance FARM | US$34,54 | -5,42% | -1,38% | US$23.732.388 | US$2.471.195 | 687.003 FARM |
| 700 |  Moss Coin MOC | US$0,05564 | -6,12% | 4,62% | US$23.119.421 | US$1.039.291 | 415.489.688 MOC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.