Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mdex MDX | US$0,01756 | 11,08% | 4,87% | US$16.683.838 | US$1.108.455 | 950.246.937 MDX |
| 802 |  Nine Chronicles WNCG | US$0,04589 | -2,68% | -7,75% | US$16.640.004 | US$150.103 | 362.587.054 WNCG |
| 803 |  Shuffle SHFL | US$0,2242 | -1,36% | 21,18% | US$16.620.181 | US$468.176 | 74.134.753 SHFL |
| 804 |  Manchester City Fan Token CITY | US$2,10 | -1,46% | 9,65% | US$16.790.404 | US$2.080.020 | 7.995.874 CITY |
| 805 |  Nimiq NIM | US$0,001355 | -4,19% | 1,89% | US$16.576.631 | US$270.997 | 12.231.059.142 NIM |
| 806 |  XCAD Network XCAD | US$0,3477 | -2,48% | -6,72% | US$16.594.841 | US$2.539.311 | 47.726.796 XCAD |
| 807 |  UniLend UFT | US$0,2088 | -1,58% | 0,70% | US$16.509.419 | US$1.367.874 | 79.050.222 UFT |
| 808 |  PIVX PIVX | US$0,1937 | -3,35% | 7,41% | US$16.512.856 | US$1.452.927 | 85.266.057 PIVX |
| 809 |  Zero1 Labs DEAI | US$0,1774 | -3,76% | -12,87% | US$16.184.077 | US$1.311.204 | 91.221.244 DEAI |
| 810 |  Defigram DFG | US$1,63 | -1,03% | -0,69% | US$16.337.344 | US$5.905,57 | 10.000.000 DFG |
| 811 |  TokenPocket TPT | US$0,004706 | 2,05% | -15,01% | US$16.312.369 | US$44.663,82 | 3.466.457.400 TPT |
| 812 |  Bitcoin Atom BCA | US$0,8783 | -7,04% | 95,11% | US$16.177.716 | - | 18.418.931 BCA |
| 813 |  KYVE Network KYVE | US$0,02496 | -1,38% | -5,98% | US$16.227.556 | US$10.290,52 | 650.177.966 KYVE |
| 814 |  Ellipsis EPS | US$0,02234 | -2,84% | 1,44% | US$16.165.734 | US$304,11 | 723.701.572 EPS |
| 815 |  Pitbull PIT | - | -2,70% | 0,05% | US$15.526.224 | US$298.526 | 40.192.158.063.660.000 PIT |
| 816 |  UNS TOKEN UNS | US$0,1504 | -0,01% | 3,04% | US$15.882.562 | US$106,62 | 105.604.200 UNS |
| 817 |  Ben the Dog BENDOG | US$0,01578 | -9,03% | 22,43% | US$15.777.854 | US$6.442.251 | 999.780.947 BENDOG |
| 818 |  Fei USD FEI | US$0,9614 | -0,15% | 0,47% | US$15.799.876 | US$211.473 | 16.435.086 FEI |
| 819 |  Meter Governance MTRG | US$0,5072 | -6,72% | -12,10% | US$15.784.733 | US$110.317 | 31.121.078 MTRG |
| 820 |  Zypto ZYPTO TOKEN | US$0,01753 | -3,24% | 21,08% | US$15.716.215 | US$141.337 | 896.457.994 ZYPTO TOKEN |
| 821 |  Clore.ai CLORE | US$0,06277 | -7,80% | 6,43% | US$15.659.841 | US$11.377.305 | 249.491.637 CLORE |
| 822 |  Oho OHO | US$0,0006466 | -3,51% | 1,34% | US$15.599.084 | US$1.666.678 | 24.123.896.382 OHO |
| 823 |  PARSIQ PRQ | US$0,05966 | -7,62% | 2,63% | US$15.525.901 | US$1.528.579 | 260.256.872 PRQ |
| 824 |  Brainlet BRAINLET | US$0,01603 | -25,72% | 44,09% | US$15.279.633 | US$1.860.832 | 952.905.541 BRAINLET |
| 825 |  FIO Protocol FIO | US$0,01961 | -1,75% | 5,61% | US$15.424.406 | US$4.672.203 | 786.651.461 FIO |
| 826 |  BarnBridge BOND | US$1,95 | -2,32% | -2,54% | US$15.403.344 | US$6.035.195 | 7.910.262 BOND |
| 827 |  OORT OORT | US$0,1189 | -0,92% | -6,78% | US$15.354.600 | US$795.670 | 129.156.714 OORT |
| 828 |  Minswap MIN | US$0,01414 | -4,59% | -5,82% | US$15.306.628 | US$106.737 | 1.082.367.249 MIN |
| 829 |  ELYSIA EL | US$0,003775 | -5,71% | 5,49% | US$15.140.875 | US$507.661 | 4.010.729.784 EL |
| 830 |  sUSD SUSD | US$0,9974 | -0,05% | 0,38% | US$15.156.830 | US$1.457.146 | 15.196.955 SUSD |
| 831 |  Shapeshift FOX Token FOX | US$0,04018 | -3,33% | -4,49% | US$15.153.577 | US$134.317 | 377.154.162 FOX |
| 832 |  r/CryptoCurrency Moons MOON | US$0,1435 | 1,70% | 3,56% | US$15.320.782 | US$12.153,78 | 106.776.318 MOON |
| 833 |  KlimaDAO KLIMA | US$1,86 | -2,39% | -29,26% | US$14.895.886 | US$598.278 | 7.997.365 KLIMA |
| 834 |  Inverse Finance INV | US$26,37 | -2,44% | -4,90% | US$15.064.987 | US$133.919 | 571.391 INV |
| 835 |  Aurory AURY | US$0,2423 | -2,10% | -20,63% | US$14.961.918 | US$98.580,62 | 61.758.692 AURY |
| 836 |  Vectorspace AI VXV | US$0,3039 | -7,65% | 4,20% | US$15.047.504 | US$15.538,20 | 49.517.054 VXV |
| 837 |  Angola AGLA | US$0,03182 | 59,40% | 48,99% | US$15.130.861 | US$24.030.024 | 475.450.000 AGLA |
| 838 |  Firo FIRO | US$1,06 | -3,41% | 4,15% | US$14.900.973 | US$1.623.302 | 14.003.919 FIRO |
| 839 |  AVINOC AVINOC | US$0,03823 | -8,17% | 1,92% | US$14.881.534 | US$278,01 | 389.244.472 AVINOC |
| 840 |  Altura ALU | US$0,02065 | -10,53% | 8,19% | US$14.860.121 | US$13.408.375 | 719.755.021 ALU |
| 841 |  Mango MNGO | US$0,01480 | 0,12% | -16,42% | US$14.801.084 | US$149.887 | 1.000.000.000 MNGO |
| 842 |  SPX6900 SPX | US$0,01594 | -11,20% | 28,53% | US$14.836.873 | US$249.095 | 930.993.090 SPX |
| 843 |  NuNet NTX | US$0,02921 | -7,81% | -8,07% | US$14.723.436 | US$73.888,03 | 504.084.665 NTX |
| 844 |  CatCoin CAT | - | -8,81% | 5,57% | US$14.813.572 | US$2.047.329 | 50.000.000.000.000.000 CAT |
| 845 |  Galatasaray Fan Token GAL | US$1,56 | -1,68% | -2,20% | US$14.746.775 | US$809.549 | 9.446.671 GAL |
| 846 |  Alpaca Finance ALPACA | US$0,09674 | -2,39% | 1,39% | US$14.505.947 | US$2.880.949 | 149.951.061 ALPACA |
| 847 |  Cratos CRTS | US$0,0002961 | -2,51% | -7,34% | US$14.597.081 | US$1.722.764 | 49.299.676.745 CRTS |
| 848 |  BOB (ETH) BOB | US$0,00002117 | -11,73% | -15,14% | US$14.586.478 | US$2.792.692 | 689.127.646.403 BOB |
| 849 |  rhino.fi DVF | US$0,6000 | -27,71% | 24,04% | US$14.488.289 | US$6,00 | 24.147.148 DVF |
| 850 |  MUX Protocol MCB | US$3,77 | 0,29% | -33,74% | US$14.402.754 | US$30.993,29 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.