Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Comtech Gold CGO | US$78,07 | 0,04% | -0,39% | US$11.007.189 | US$301.989 | 141.000 CGO |
| 952 |  Ambire Wallet WALLET | US$0,01792 | -0,78% | -8,09% | US$10.940.275 | US$705.235 | 610.458.182 WALLET |
| 953 |  Super Trump Coin STRUMP | US$0,005965 | -8,41% | 22,06% | US$10.960.748 | US$846.564 | 1.837.382.589 STRUMP |
| 954 |  Covalent CQT | US$0,01231 | 99,72% | -17,27% | US$10.536.941 | US$93.057,03 | 856.175.826 CQT |
| 955 |  SquidGrow SQUIDGROW | US$0,00000001000 | -3,98% | 8,55% | US$10.849.379 | US$611.908 | 1.174.940.845.113.550 SQUIDGROW |
| 956 |  BADMAD ROBOTS METAL | US$0,01502 | -3,79% | 5,94% | US$10.806.063 | US$51.997,49 | 719.299.800 METAL |
| 957 |  S.S. Lazio Fan Token LAZIO | US$1,25 | 3,74% | 8,03% | US$10.774.429 | US$9.866.402 | 8.600.000 LAZIO |
| 958 |  Aventus AVT | US$1,84 | 4,52% | 2,88% | US$11.040.011 | US$328.685 | 6.000.000 AVT |
| 959 |  MileVerse MVC | US$0,003878 | -5,33% | -6,04% | US$10.706.478 | US$535.549 | 2.761.029.999 MVC |
| 960 |  Slothana SLOTH | US$0,006271 | -11,97% | 2,93% | US$10.629.535 | US$3.915.537 | 1.695.118.152 SLOTH |
| 961 |  OpenChat CHAT | US$0,3538 | -4,56% | -2,27% | US$10.596.380 | US$210.720 | 29.948.057 CHAT |
| 962 |  Shyft Network SHFT | US$0,004772 | -5,47% | -2,21% | US$10.512.588 | US$40.819,55 | 2.203.145.835 SHFT |
| 963 |  School Hack Coin SHC | US$0,04652 | -7,57% | -23,61% | US$10.516.739 | US$235.837 | 226.062.500 SHC |
| 964 |  Coinweb CWEB | US$0,004673 | -0,79% | -21,03% | US$10.495.247 | US$81.196,20 | 2.245.864.953 CWEB |
| 965 |  Metahero HERO | US$0,002056 | -3,57% | 0,13% | US$10.478.954 | US$629.983 | 5.095.643.290 HERO |
| 966 |  ZEON ZEON | US$0,0003417 | -1,05% | 1,08% | US$10.430.786 | US$38.489,61 | 30.529.103.436 ZEON |
| 967 |  Matrix AI Network MAN | US$0,02329 | -16,09% | 13,85% | US$10.442.689 | US$328.645 | 448.353.143 MAN |
| 968 |  QORPO WORLD QORPO | US$0,1441 | -0,70% | -5,91% | US$10.388.932 | US$571.617 | 72.100.000 QORPO |
| 969 |  Blockasset BLOCK | US$0,07983 | -5,33% | 1,59% | US$10.360.123 | US$491.825 | 129.784.481 BLOCK |
| 970 |  Polaris Share POLA | US$0,02191 | -0,63% | 3,35% | US$10.402.624 | US$164.410 | 474.847.390 POLA |
| 971 |  Nodle NODL | US$0,002738 | -9,04% | -6,81% | US$10.272.230 | US$709.170 | 3.751.208.259 NODL |
| 972 |  nubcat NUB | US$0,01074 | -11,26% | -21,86% | US$10.201.057 | US$1.443.881 | 950.000.253 NUB |
| 973 |  BreederDAO BREED | US$0,01729 | -3,10% | -22,57% | US$10.194.328 | US$401.013 | 589.549.344 BREED |
| 974 |  Alitas ALT | US$0,08468 | -10,93% | -13,64% | US$10.161.411 | US$3.092,68 | 120.000.000 ALT |
| 975 |  Vita Inu VINU | US$0,00000001000 | -1,94% | 0,29% | US$10.142.448 | US$1.476.864 | 899.662.473.014.090 VINU |
| 976 |  Poolz Finance POOLX | US$2,02 | 0,52% | -9,56% | US$10.099.871 | US$802.810 | 5.009.407 POOLX |
| 977 |  OAX OAX | US$0,1311 | -8,21% | -1,65% | US$10.100.099 | US$5.970.814 | 77.034.446 OAX |
| 978 |  Rain Coin RAIN | US$10,07 | 0,83% | 42,08% | US$10.073.406 | US$65.887,97 | 1.000.000 RAIN |
| 979 |  TrustSwap SWAP | US$0,1018 | -2,93% | -6,51% | US$10.175.135 | US$1.287.248 | 99.995.164 SWAP |
| 980 |  Prosper PROS | US$0,3055 | -3,96% | 2,97% | US$9.956.025 | US$831.779 | 32.586.580 PROS |
| 981 |  FC Porto Fan Token PORTO | US$1,29 | -0,30% | 4,84% | US$10.091.699 | US$7.418.976 | 7.800.000 PORTO |
| 982 |  Arsenal Fan Token AFC | US$0,9849 | -1,84% | 0,37% | US$9.913.952 | US$199.406 | 10.065.591 AFC |
| 983 |  RocketX exchange RVF | US$0,1043 | -0,49% | -11,32% | US$9.773.109 | US$35.991,09 | 93.691.309 RVF |
| 984 |  QnA3.AI GPT | US$0,07429 | -9,44% | -3,16% | US$9.611.179 | US$1.422.749 | 129.374.940 GPT |
| 985 |  MixMarvel MIX | US$0,001179 | 0,92% | 7,20% | US$9.669.487 | US$966.067 | 8.200.002.456 MIX |
| 986 |  YooShi YOOSHI | US$0,00000003000 | -6,29% | -0,11% | US$9.677.306 | US$34.029,45 | 371.189.135.466.433 YOOSHI |
| 987 |  SuperWalk GRND | US$0,09120 | -3,92% | -6,89% | US$9.656.016 | US$647.468 | 105.876.470 GRND |
| 988 |  Epic Cash EPIC | US$0,5578 | -8,76% | -21,73% | US$9.639.165 | US$2.486,07 | 17.279.628 EPIC |
| 989 |  Saito SAITO | US$0,004838 | 0,19% | -6,34% | US$9.575.444 | US$79.265,00 | 1.979.292.275 SAITO |
| 990 |  WAGMI Games WAGMIGAMES | US$0,000005310 | -0,79% | -12,34% | US$9.583.098 | US$1.271.950 | 1.804.354.666.195 WAGMIGAMES |
| 991 |  NFTX NFTX | US$15,77 | -2,19% | -11,19% | US$9.571.230 | US$4.718,37 | 606.745 NFTX |
| 992 |  Scallop SCLP | US$0,1481 | -9,43% | 3,47% | US$9.566.478 | US$721.004 | 64.582.951 SCLP |
| 993 |  AC Milan Fan Token ACM | US$1,49 | -3,74% | 4,84% | US$9.602.616 | US$1.257.489 | 6.424.571 ACM |
| 994 |  Hatom HTM | US$0,5676 | 0,26% | 11,80% | US$9.459.826 | US$119.245 | 16.667.457 HTM |
| 995 |  Pollux Coin POX | US$0,2842 | 0,13% | -9,69% | US$9.428.365 | US$80.320,22 | 33.176.887 POX |
| 996 |  Troll TROLL | US$0,00000001000 | -0,20% | 2,71% | US$9.349.004 | US$1.825.852 | 960.420.000.000.000 TROLL |
| 997 |  AMO Coin AMO | US$0,0004886 | -2,77% | -1,57% | US$9.331.452 | US$61.064,62 | 19.100.000.000 AMO |
| 998 |  Shiden Network SDN | US$0,1428 | -1,73% | 2,52% | US$9.312.328 | US$368.119 | 65.220.309 SDN |
| 999 |  DexCheck AI DCK | US$0,02747 | -4,30% | -14,14% | US$9.324.637 | US$1.516.418 | 339.422.186 DCK |
| 1000 |  Radiant RXD | US$0,0008136 | -2,84% | -10,37% | US$9.199.997 | US$202.981 | 11.308.231.900 RXD |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.