Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cellframe CELL | US$0,2771 | -1,20% | 7,68% | US$7.924.057 | US$72.042,95 | 28.599.168 CELL |
| 1052 |  GET Protocol GET | US$0,6927 | -3,00% | -10,37% | US$7.888.877 | US$2.912,68 | 11.388.258 GET |
| 1053 |  HAPI Protocol HAPI | US$10,77 | -1,67% | 6,13% | US$7.889.456 | US$54.729,62 | 732.233 HAPI |
| 1054 |  SOLVE SOLVE | US$0,01122 | 5,58% | 17,41% | US$7.853.534 | US$299.220 | 700.125.013 SOLVE |
| 1055 |  Cross The Ages CTA | US$0,1216 | -0,37% | 6,98% | US$7.830.646 | US$4.895.752 | 64.389.667 CTA |
| 1056 |  Farcana FAR | US$0,01202 | -8,59% | -7,82% | US$7.756.713 | US$2.259.425 | 645.156.334 FAR |
| 1057 |  Inter Milan Fan Token INTER | US$1,47 | -2,64% | -0,25% | US$7.753.421 | US$291.967 | 5.259.765 INTER |
| 1058 |  Dogechain DC | US$0,0002612 | -3,86% | -6,67% | US$7.694.677 | US$1.406.736 | 29.461.992.734 DC |
| 1059 |  Tarot TAROT | US$0,1208 | -2,41% | 9,02% | US$7.682.668 | US$25.870,91 | 63.587.460 TAROT |
| 1060 |  TRVL TRVL | US$0,02373 | 0,09% | -10,07% | US$7.675.748 | US$265.041 | 323.445.981 TRVL |
| 1061 |  Handshake HNS | US$0,01214 | 1,89% | 2,30% | US$7.644.766 | US$17.044,42 | 629.658.212 HNS |
| 1062 |  Brickken BKN | US$0,1224 | 0,25% | -11,97% | US$7.712.570 | US$234.369 | 63.004.603 BKN |
| 1063 |  Skey Network SKEY | US$0,04201 | -9,05% | -15,99% | US$7.630.460 | US$308.900 | 181.631.354 SKEY |
| 1064 |  VNX Swiss Franc VCHF | US$1,16 | 0,05% | 0,27% | US$7.630.080 | US$29.885,30 | 6.603.966 VCHF |
| 1065 |  BitKan KAN | US$0,0007956 | -1,62% | 1,54% | US$7.623.492 | US$268.038 | 9.581.857.530 KAN |
| 1066 |  Aryacoin AYA | US$0,006341 | -5,26% | -19,76% | US$7.598.436 | US$31,70 | 1.198.291.658 AYA |
| 1067 |  Observer OBSR | US$0,001258 | -5,19% | -1,49% | US$7.559.546 | US$52.172,79 | 6.007.080.871 OBSR |
| 1068 |  OVR OVR | US$0,1476 | -1,03% | -5,94% | US$7.529.185 | US$157.661 | 50.994.674 OVR |
| 1069 |  GameGPT DUEL | US$0,002540 | -2,77% | 0,89% | US$7.506.500 | US$1.336.839 | 2.954.764.892 DUEL |
| 1070 |  Fuse FUSE | US$0,03409 | -3,38% | -7,50% | US$7.495.661 | US$617.770 | 219.882.167 FUSE |
| 1071 |  Karura KAR | US$0,06831 | 1,91% | 7,61% | US$7.475.960 | US$57.395,89 | 109.437.496 KAR |
| 1072 |  ColossusXT COLX | US$0,0005877 | -3,47% | 1,33% | US$7.482.545 | - | 12.732.356.945 COLX |
| 1073 |  Artyfact ARTY | US$0,3841 | -7,67% | -0,17% | US$7.481.438 | US$1.962.194 | 19.480.227 ARTY |
| 1074 |  Fulcrom Finance FUL | US$0,004295 | -7,29% | -11,24% | US$7.474.985 | US$13.133,65 | 1.740.218.023 FUL |
| 1075 |  Orange ORNJ | US$0,09749 | -9,37% | -8,47% | US$7.408.939 | US$1.051.775 | 76.000.000 ORNJ |
| 1076 |  Buying.com BUY | US$0,02226 | 12,74% | -1,67% | US$7.384.490 | US$205.510 | 331.789.518 BUY |
| 1077 |  Phantasma SOUL | US$0,05886 | -7,04% | -5,58% | US$7.306.277 | US$9.404,91 | 124.129.198 SOUL |
| 1078 |  Openfabric AI OFN | US$0,1205 | 3,10% | -14,62% | US$7.390.176 | US$357.205 | 61.336.459 OFN |
| 1079 |  Stobox Token STBU | US$0,07463 | -8,29% | 10,41% | US$7.388.272 | US$298.668 | 99.000.000 STBU |
| 1080 |  KILT Protocol KILT | US$0,1485 | -1,30% | 2,31% | US$7.338.624 | US$38.390,11 | 49.420.140 KILT |
| 1081 |  LeisureMeta LM | US$0,003786 | 3,66% | 10,45% | US$7.346.076 | US$220.063 | 1.940.348.714 LM |
| 1082 |  ChangeNOW Token NOW | US$0,08568 | -2,31% | -6,30% | US$7.266.263 | US$1.962,37 | 84.803.670 NOW |
| 1083 |  r/FortNiteBR Bricks BRICK | US$0,06590 | 8,31% | 0,95% | US$7.329.951 | US$53.134,10 | 111.230.228 BRICK |
| 1084 |  FNCY FNCY | US$0,006940 | -15,20% | -4,28% | US$7.189.674 | US$3.357,47 | 1.035.904.773 FNCY |
| 1085 |  Pikaboss PIKA | US$0,00000002000 | -2,35% | -9,62% | US$7.077.562 | US$12.639,07 | 420.690.000.000.000 PIKA |
| 1086 |  MILC Platform MLT | US$0,05773 | -7,12% | -1,70% | US$7.182.716 | US$172.477 | 124.423.461 MLT |
| 1087 |  BEERCOIN BEER | US$0,00001298 | -10,77% | 1,63% | US$7.137.013 | US$2.594.004 | 549.761.339.928 BEER |
| 1088 |  Gleec Coin GLEEC | US$0,03939 | 0,53% | 0,77% | US$7.158.804 | US$198.059 | 181.755.046 GLEEC |
| 1089 |  Namecoin NMC | US$0,4831 | -3,45% | 10,49% | US$7.119.467 | US$9.694,36 | 14.736.400 NMC |
| 1090 |  Magic Square SQR | US$0,09239 | -4,70% | 3,67% | US$7.112.723 | US$388.173 | 76.988.418 SQR |
| 1091 |  ABBC Coin ABBC | US$0,005797 | -2,67% | -20,68% | US$7.090.591 | US$135.667 | 1.223.252.059 ABBC |
| 1092 |  BLOCKLORDS LRDS | US$0,8716 | -1,62% | -10,40% | US$7.084.967 | US$4.755.076 | 8.128.614 LRDS |
| 1093 |  Bifrost BNC | US$0,1844 | -3,07% | -5,18% | US$7.045.762 | US$29.187,89 | 38.200.179 BNC |
| 1094 |  Neurai XNA | US$0,0007182 | -0,20% | -9,66% | US$7.090.400 | US$150.368 | 9.872.903.071 XNA |
| 1095 |  Origin Dollar OUSD | US$0,9969 | -0,10% | -0,08% | US$7.039.932 | US$100.310 | 7.061.490 OUSD |
| 1096 |  Decimated DIO | US$0,01617 | -6,59% | 3,48% | US$7.044.144 | US$361.587 | 435.587.921 DIO |
| 1097 |  PIBBLE PIB | US$0,0003213 | -1,31% | -2,53% | US$7.035.608 | US$2.569.007 | 21.900.500.893 PIB |
| 1098 |  Shrapnel SHRAP | US$0,02908 | -10,89% | -33,88% | US$7.004.237 | US$3.091.102 | 240.900.741 SHRAP |
| 1099 |  Bad Idea AI BAD | US$0,00000001000 | -2,24% | -7,04% | US$6.995.397 | US$3.834.267 | 523.935.084.946.765 BAD |
| 1100 |  Hydra HYDRA | US$0,3510 | -3,33% | -9,71% | US$7.004.238 | US$123.101 | 19.953.054 HYDRA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.