Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WELL3 $WELL | US$0,001270 | -1,71% | 190,29% | US$5.226.247 | US$523,67 | 4.116.089.000 $WELL |
| 1202 |  Mancium MANC | US$0,5082 | 1,72% | -0,30% | US$5.081.847 | US$32,53 | 10.000.000 MANC |
| 1203 |  PLANET PLANET | US$0,000005970 | -4,10% | 12,36% | US$5.083.241 | US$811.837 | 851.450.035.658 PLANET |
| 1204 |  Ferrum Network FRM | US$0,01904 | 0,20% | -11,71% | US$5.048.769 | US$327.680 | 265.159.054 FRM |
| 1205 |  SpaceChain SPC | US$0,01642 | 0,94% | -6,61% | US$5.043.839 | US$2.487,55 | 307.182.730 SPC |
| 1206 |  Venus LTC vLTC | US$1,21 | -2,37% | -4,31% | US$5.017.050 | - | 4.142.378 vLTC |
| 1207 |  Paribus PBX | US$0,0006911 | -5,16% | -7,93% | US$4.992.031 | US$364.138 | 7.223.004.350 PBX |
| 1208 |  Valor Token VALOR | US$0,09961 | -0,86% | -2,14% | US$5.010.055 | US$221.322 | 50.297.124 VALOR |
| 1209 |  Shina Inu SHI | US$0,0000004100 | -3,27% | -11,26% | US$5.001.304 | US$145.294 | 12.215.422.502.184 SHI |
| 1210 |  PlayZap PZP | US$0,08694 | 1,92% | 10,80% | US$4.970.969 | US$669.642 | 57.178.884 PZP |
| 1211 |  Hemule HEMULE | US$0,005094 | -13,50% | -21,22% | US$4.991.855 | US$311.118 | 979.998.588 HEMULE |
| 1212 |  Fractal Network FRA | US$0,0004394 | 1,70% | -13,74% | US$5.013.537 | US$431.757 | 11.410.476.144 FRA |
| 1213 |  Prisma mkUSD MKUSD | US$0,9968 | -0,09% | 0,89% | US$4.970.938 | US$46.947,76 | 4.987.064 MKUSD |
| 1214 |  MESSIER M87 | US$0,000005610 | 3,20% | -29,75% | US$4.968.018 | US$11.533,91 | 884.846.293.944 M87 |
| 1215 |  PLAYA3ULL GAMES 3ULL | US$0,001049 | -6,15% | -16,75% | US$4.953.075 | US$870.784 | 4.723.235.871 3ULL |
| 1216 |  Coconut Chicken CCC | US$0,0005308 | -0,31% | 63,14% | US$4.957.049 | US$36.671,51 | 9.339.544.772 CCC |
| 1217 |  Sakai Vault SAKAI | US$2,38 | -1,55% | 7,50% | US$4.951.772 | US$1.641.505 | 2.081.027 SAKAI |
| 1218 |  Creo Engine CREO | US$0,01703 | -4,45% | -12,53% | US$4.942.404 | US$1.582.662 | 290.296.616 CREO |
| 1219 |  Nash NEX | US$0,1155 | 0,44% | -3,51% | US$4.905.017 | US$751,25 | 42.451.413 NEX |
| 1220 |  POOH POOH | US$0,00000001000 | 0,52% | -2,95% | US$4.883.054 | US$853.350 | 420.690.000.000.000 POOH |
| 1221 |  BABB BAX | US$0,00006628 | -0,93% | 3,88% | US$4.883.498 | US$4.818,19 | 73.680.946.000 BAX |
| 1222 |  BigONE Token ONE | US$0,0005131 | -3,15% | -8,80% | US$4.848.187 | - | 9.449.081.034 ONE |
| 1223 |  AmonD AMON | US$0,0006801 | -0,01% | 17,90% | US$4.880.834 | US$751,19 | 7.176.499.999 AMON |
| 1224 |  Validity VAL | US$0,9603 | -2,37% | -6,82% | US$4.898.452 | US$43.557,30 | 5.101.015 VAL |
| 1225 |  PYRIN PYI | US$0,01340 | 1,30% | 13,51% | US$4.799.035 | US$251.496 | 358.057.769 PYI |
| 1226 |  Maha MAHA | US$1,09 | -0,63% | 7,13% | US$4.799.332 | US$204.646 | 4.391.496 MAHA |
| 1227 |  SunContract SNC | US$0,06523 | -3,44% | -1,82% | US$4.742.959 | US$327.664 | 72.715.741 SNC |
| 1228 |  Kunci Coin KUNCI | US$0,003833 | -5,87% | -25,94% | US$4.724.805 | US$48.561,70 | 1.232.584.338 KUNCI |
| 1229 |  BobaCat PSPS | US$0,007928 | -13,36% | -8,94% | US$4.575.764 | US$108.324 | 577.172.773 PSPS |
| 1230 |  Dust Protocol DUST | US$0,2463 | 0,09% | 80,20% | US$4.714.742 | US$46.060,01 | 19.143.962 DUST |
| 1231 |  SpaceCatch CATCH | US$0,2727 | -4,69% | -22,74% | US$4.699.904 | US$16.766,47 | 17.237.705 CATCH |
| 1232 |  Bag BAG | US$0,001153 | 0,33% | 10,31% | US$4.685.279 | US$27.989,02 | 4.062.166.722 BAG |
| 1233 |  Zenon ZNN | US$0,7392 | -1,85% | 9,65% | US$4.679.532 | US$7.965,27 | 6.330.750 ZNN |
| 1234 |  Beam BEAM | US$0,03086 | -5,61% | -1,13% | US$4.652.590 | US$73.728,98 | 150.753.560 BEAM |
| 1235 |  ETHAX ETHAX | US$0,03401 | -0,01% | -2,81% | US$4.629.521 | US$12,49 | 136.139.688 ETHAX |
| 1236 |  Pluton PLU | US$2,49 | 2,51% | 19,96% | US$4.614.618 | US$277.041 | 1.852.000 PLU |
| 1237 |  Wall Street Memes WSM | US$0,002440 | -5,01% | -12,11% | US$4.616.267 | US$1.526.406 | 1.891.834.701 WSM |
| 1238 |  DEFIT DEFIT | US$0,1613 | 0,07% | 3,58% | US$4.586.563 | US$2.953,85 | 28.429.808 DEFIT |
| 1239 |  AIgentX AIX | US$0,05651 | -5,66% | -31,09% | US$4.581.890 | US$349.553 | 81.084.671 AIX |
| 1240 |  Celo Euro CEUR | US$1,09 | 0,05% | 0,30% | US$4.557.257 | US$996.000 | 4.179.890 CEUR |
| 1241 |  Byte BYTE | US$0,000004720 | -5,37% | -24,49% | US$4.548.621 | US$44.818,01 | 964.467.033.477 BYTE |
| 1242 |  Konnect KCT | US$0,002044 | 5,59% | 0,94% | US$4.532.617 | US$70.419,78 | 2.217.000.010 KCT |
| 1243 |  Cookie COOKIE | US$0,06058 | -1,15% | 0,87% | US$4.567.359 | US$689.253 | 75.399.913 COOKIE |
| 1244 |  WhiteCoin XWC | US$0,005701 | 0,52% | -5,11% | US$4.357.377 | US$310.267 | 764.324.623 XWC |
| 1245 |  Onooks OOKS | US$0,4008 | -3,76% | 0,70% | US$4.497.499 | US$1.579,32 | 11.221.615 OOKS |
| 1246 |  Amulet AMU | US$0,01268 | -1,27% | -12,02% | US$4.490.684 | US$2.209.789 | 354.084.753 AMU |
| 1247 |  Xend Finance RWA | US$0,04191 | -3,49% | -9,72% | US$4.486.183 | US$9.950,89 | 107.033.500 RWA |
| 1248 |  Povel Durev DUREV | US$0,04653 | -9,41% | 0,92% | US$4.420.605 | US$197.256 | 95.000.000 DUREV |
| 1249 |  Pintu Token PTU | US$0,1910 | -1,04% | -8,39% | US$4.462.911 | US$28.195,07 | 23.362.132 PTU |
| 1250 |  Elon MemeLord ELON | US$0,000006530 | 15,45% | 14,70% | US$4.473.037 | US$822.143 | 685.219.781.741 ELON |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.