Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ferro FER | US$0,004791 | -4,14% | 3,90% | US$4.468.189 | US$8.502,27 | 932.530.341 FER |
| 1252 |  dHedge DAO DHT | US$0,08468 | -0,14% | -18,11% | US$4.463.214 | US$11.299,43 | 52.704.517 DHT |
| 1253 |  TypeAI TYPE | US$0,4673 | 8,39% | -5,53% | US$4.439.318 | US$34.641,55 | 9.500.000 TYPE |
| 1254 |  UpOnly UPO | US$0,03924 | -1,38% | 18,19% | US$4.465.074 | US$606.945 | 113.792.290 UPO |
| 1255 |  NvirWorld NVIR | US$0,004182 | 1,01% | -16,65% | US$4.401.502 | US$682.267 | 1.052.511.922 NVIR |
| 1256 |  Chickencoin CHKN | US$0,00000007000 | -1,44% | -6,96% | US$4.420.715 | US$65.327,18 | 64.239.000.000.000 CHKN |
| 1257 |  Circuits of Value COVAL | US$0,002462 | -4,51% | -14,67% | US$4.394.043 | US$18.604,67 | 1.784.838.484 COVAL |
| 1258 |  UX Chain UX | US$0,001088 | -7,67% | 2,88% | US$4.333.615 | US$146.293 | 3.984.164.930 UX |
| 1259 |  WHALE WHALE | US$0,4405 | -1,35% | -3,49% | US$4.404.547 | US$89.992,88 | 10.000.000 WHALE |
| 1260 |  EverRise RISE | US$0,00006837 | 26,47% | 16,35% | US$4.367.626 | US$64.309,41 | 63.879.133.973 RISE |
| 1261 |  DappRadar RADAR | US$0,004553 | -4,91% | -14,06% | US$4.370.916 | US$331.632 | 960.096.177 RADAR |
| 1262 |  TOPGOAL GOAL | US$0,01511 | 0,46% | 1,57% | US$4.344.403 | US$1.054.069 | 287.500.000 GOAL |
| 1263 |  DeFi Land DFL | US$0,0006087 | 0,61% | -1,65% | US$4.344.286 | US$12.661,49 | 7.137.303.616 DFL |
| 1264 |  Eesee ESE | US$0,02381 | -0,15% | -11,58% | US$4.334.925 | US$1.530.236 | 182.040.507 ESE |
| 1265 |  Flamengo Fan Token MENGO | US$0,3303 | -4,43% | -12,13% | US$4.293.978 | US$78.874,79 | 13.000.961 MENGO |
| 1266 |  Oxbull.tech OXB | US$0,5689 | -3,77% | 11,82% | US$4.306.060 | US$661,47 | 7.568.481 OXB |
| 1267 |  Kwenta KWENTA | US$28,91 | -9,07% | -5,90% | US$4.301.467 | US$112.633 | 148.803 KWENTA |
| 1268 |  Unibright UBT | US$0,02859 | 0,91% | -5,31% | US$4.288.100 | US$3.104,58 | 149.999.999 UBT |
| 1269 |  Gari Network GARI | US$0,01031 | -8,51% | 3,19% | US$4.287.050 | US$1.141.248 | 415.994.800 GARI |
| 1270 |  Cosplay Token COT | US$0,01085 | -2,94% | -5,38% | US$4.277.029 | US$91.959,08 | 394.359.177 COT |
| 1271 |  TOWER TOWER | US$0,002453 | 18,63% | 6,71% | US$4.266.514 | US$109.680 | 1.738.959.211 TOWER |
| 1272 |  RAI Finance SOFI | US$0,009281 | -2,44% | 2,41% | US$4.262.733 | US$587.669 | 459.302.750 SOFI |
| 1273 |  Robonomics.network XRT | US$2,55 | 1,26% | -9,82% | US$4.263.141 | US$20.066,20 | 1.670.176 XRT |
| 1274 |  Bitrue Coin BTR | US$0,03239 | 2,42% | -8,20% | US$4.256.175 | US$5.494.364 | 131.421.228 BTR |
| 1275 |  GameSwift GSWIFT | US$0,06757 | -6,65% | -11,35% | US$4.231.619 | US$155.724 | 62.621.513 GSWIFT |
| 1276 |  LABEL AI LBL | US$0,002201 | -1,04% | -2,63% | US$4.213.035 | US$687.781 | 1.913.869.062 LBL |
| 1277 |  PRIZM PZM | US$0,001060 | 0,85% | -4,70% | US$4.223.806 | US$971,07 | 3.983.870.210 PZM |
| 1278 |  MagicCraft MCRT | US$0,0009659 | -0,28% | 0,66% | US$4.215.332 | US$268.775 | 4.364.257.893 MCRT |
| 1279 |  Bitrock BROCK | US$0,04476 | -7,74% | -2,17% | US$4.188.672 | US$475.817 | 93.588.727 BROCK |
| 1280 |  Solchat CHAT | US$0,5206 | -12,91% | -20,15% | US$4.187.715 | US$1.537.057 | 8.043.460 CHAT |
| 1281 |  Vai VAI | US$1,00 | 0,12% | 0,22% | US$4.149.892 | US$5.525,62 | 4.146.651 VAI |
| 1282 |  Lossless LSS | US$0,07446 | -2,62% | 4,90% | US$4.137.763 | US$250.005 | 55.572.672 LSS |
| 1283 |  Push Protocol PUSH | US$0,06835 | -1,73% | 0,45% | US$4.126.089 | US$905.030 | 60.365.125 PUSH |
| 1284 |  OpenOcean OOE | US$0,008223 | 2,56% | -6,96% | US$4.147.871 | US$189.746 | 504.425.832 OOE |
| 1285 |  Affyn FYN | US$0,01622 | -3,43% | 16,97% | US$4.119.899 | US$166.426 | 254.033.788 FYN |
| 1286 |  PlayFuel PLF | US$0,008210 | -2,64% | -1,73% | US$4.105.230 | - | 500.000.000 PLF |
| 1287 |  Fusion FSN | US$0,05332 | 6,45% | -11,87% | US$4.095.798 | US$51.909,23 | 76.813.316 FSN |
| 1288 |  DogeBonk DOBO | US$0,00000001000 | -3,54% | -1,50% | US$4.077.132 | US$116,02 | 582.959.739.166.037 DOBO |
| 1289 |  BLOCX. BLOCX | US$0,07295 | -7,01% | 0,84% | US$4.091.183 | US$129.539 | 56.080.302 BLOCX |
| 1290 |  Shiryo SHIRYO | - | -2,46% | 13,22% | US$4.067.635 | US$748,24 | 981.846.777.310.948.352 SHIRYO |
| 1291 |  Augur REP | US$0,3763 | -5,35% | -48,00% | US$4.138.800 | US$677.738 | 11.000.000 REP |
| 1292 |  Crypton CRP | US$0,3939 | -1,21% | -2,07% | US$4.056.420 | US$562.519 | 10.298.993 CRP |
| 1293 |  HeFi HEFI | US$0,04010 | -0,49% | -7,05% | US$4.030.139 | US$115.677 | 100.493.930 HEFI |
| 1294 |  STAT STAT | US$0,07858 | -4,57% | -5,91% | US$4.040.288 | US$167.249 | 51.418.328 STAT |
| 1295 |  Dark Frontiers DARK | US$0,02338 | 0,47% | -11,04% | US$4.046.531 | US$228.384 | 173.109.555 DARK |
| 1296 |  BSCPAD BSCPAD | US$0,05079 | -4,72% | -0,98% | US$4.022.989 | US$276.930 | 79.211.621 BSCPAD |
| 1297 |  VIXCO VIX | US$0,005126 | -6,69% | -2,59% | US$4.017.476 | US$176.079 | 783.690.380 VIX |
| 1298 |  Smilek to the Bank SMILEK | US$0,000002050 | -9,13% | -10,41% | US$4.016.173 | US$535.559 | 1.958.901.062.006 SMILEK |
| 1299 |  KARASOU INTELLIQUE | US$9,94 | -0,28% | -5,07% | US$3.996.294 | US$112.398 | 402.100 INTELLIQUE |
| 1300 |  MASQ MASQ | US$0,1163 | -2,88% | 7,13% | US$3.999.902 | US$17.852,15 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.