Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Grin GRIN | US$0,02525 | -0,01% | 5,37% | US$2.479.661 | US$89.698,14 | 98.212.860 GRIN |
| 1452 |  MultiVAC MTV | US$0,0006958 | -2,38% | 2,05% | US$2.495.947 | US$142.839 | 3.587.369.426 MTV |
| 1453 |  Ÿ YAI | US$0,02741 | -0,70% | -2,05% | US$2.494.139 | US$36.284,05 | 91.000.000 YAI |
| 1454 |  XELS XELS | US$0,1273 | 0,88% | -8,99% | US$2.494.193 | US$33.589,50 | 19.588.305 XELS |
| 1455 |  Sylo SYLO | US$0,001021 | -1,06% | 2,98% | US$2.482.984 | US$1.052.610 | 2.431.617.492 SYLO |
| 1456 |  PornRocket PORNROCKET | US$0,00000001000 | -2,22% | -0,22% | US$2.470.247 | US$27,81 | 383.652.557.057.795 PORNROCKET |
| 1457 |  K9 Finance KNINE | US$0,00001812 | 10,47% | 17,30% | US$2.471.383 | US$672.482 | 136.365.133.176 KNINE |
| 1458 |  AXIS Token AXIS | US$0,007706 | -1,93% | 109,87% | US$2.468.341 | US$295,99 | 320.303.188 AXIS |
| 1459 |  Exeedme XED | US$0,02685 | -0,95% | 0,07% | US$2.453.750 | US$27.376,33 | 91.396.691 XED |
| 1460 |  WeSendit WSI | US$0,007068 | 0,14% | -15,30% | US$2.522.860 | US$81.831,87 | 356.958.689 WSI |
| 1461 |  Linker Coin LNC | US$0,02173 | -3,48% | 1,29% | US$2.450.881 | - | 112.776.150 LNC |
| 1462 |  Effect AI EFX | US$0,009714 | -5,68% | 3,29% | US$2.449.609 | US$7.980,51 | 252.168.527 EFX |
| 1463 |  Inflation Hedging Coin IHC | US$0,00002045 | -2,94% | 2,54% | US$2.446.301 | US$6.969,06 | 119.642.987.723 IHC |
| 1464 |  neversol NEVER | US$0,00003394 | -9,68% | 5,56% | US$2.443.980 | US$782.447 | 72.000.197.130 NEVER |
| 1465 |  Skibidi Toilet SKBDI | US$0,03473 | -17,17% | -52,55% | US$2.432.576 | US$126.701 | 70.038.672 SKBDI |
| 1466 |  Strips Finance STRP | US$0,5898 | 0,16% | -8,16% | US$2.433.372 | US$4.006,16 | 4.125.963 STRP |
| 1467 |  Tamadoge TAMA | US$0,001753 | 10,60% | -3,52% | US$2.441.973 | US$55.517,78 | 1.393.353.219 TAMA |
| 1468 |  KLEVA Protocol KLEVA | US$0,04991 | 4,81% | -11,19% | US$2.417.305 | US$3.584,78 | 48.434.656 KLEVA |
| 1469 |  HUND HUND | US$0,006339 | -3,12% | -24,42% | US$2.407.697 | US$37.483,17 | 379.827.118 HUND |
| 1470 |  Indigo Protocol INDY | US$0,4658 | -6,27% | -20,35% | US$2.396.584 | US$81.200,14 | 5.144.893 INDY |
| 1471 |  KiboShib KIBSHI | US$0,000002390 | 5,73% | -21,82% | US$2.392.503 | US$10.279,58 | 1.000.000.000.000 KIBSHI |
| 1472 |  KINE KINE | US$0,1172 | 7,34% | 15,21% | US$2.369.804 | US$354.810 | 20.211.925 KINE |
| 1473 |  Ispolink ISP | US$0,0008566 | -8,19% | -2,62% | US$2.361.217 | US$307.845 | 2.756.425.785 ISP |
| 1474 |  Chirpley CHRP | US$0,005736 | -7,09% | -4,71% | US$2.369.317 | US$301.479 | 413.029.583 CHRP |
| 1475 |  SpaceFalcon FCON | US$0,0001366 | -2,98% | -0,07% | US$2.379.767 | US$21.288,55 | 17.424.567.889 FCON |
| 1476 |  Roost Coin ROOST | US$0,002514 | 8,78% | -13,01% | US$2.355.553 | US$110.686 | 937.143.771 ROOST |
| 1477 |  Hourglass WAIT | US$0,02404 | -0,05% | -3,61% | US$2.349.940 | US$724,56 | 97.751.977 WAIT |
| 1478 |  SENSO SENSO | US$0,03330 | -1,47% | 8,26% | US$2.339.639 | US$247.508 | 70.269.127 SENSO |
| 1479 |  VestChain VEST | US$0,0005877 | -3,46% | 1,33% | US$2.319.102 | - | 3.945.951.381 VEST |
| 1480 |  Penpie PNP | US$1,53 | -1,74% | 14,79% | US$2.303.030 | US$19.168,32 | 1.505.920 PNP |
| 1481 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005240 | -1,71% | -2,34% | US$2.296.965 | US$64.413,34 | 4.383.803.763 WOMBAT |
| 1482 |  Lattice Token LTX | US$0,08015 | 0,00% | 32,59% | US$2.296.612 | - | 28.653.896 LTX |
| 1483 |  Revain REV | US$0,00002699 | -22,46% | -34,63% | US$2.295.688 | US$998,76 | 85.061.485.690 REV |
| 1484 |  Arcana Network XAR | US$0,03030 | 0,07% | -9,12% | US$2.291.032 | US$251.866 | 75.620.703 XAR |
| 1485 |  PolkaBridge PBR | US$0,03084 | -2,55% | 8,47% | US$2.314.856 | US$53.307,72 | 75.048.132 PBR |
| 1486 |  Carnomaly CARR | US$0,001448 | 14,43% | 98,30% | US$2.280.111 | US$78.028,12 | 1.575.000.000 CARR |
| 1487 |  Efforce WOZX | US$0,004322 | -5,36% | -8,37% | US$2.278.068 | US$6.825,96 | 527.135.519 WOZX |
| 1488 |  Etherisc DIP Token DIP | US$0,009463 | -2,25% | -19,38% | US$2.268.566 | US$689,45 | 239.742.108 DIP |
| 1489 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02280 | -3,78% | -0,12% | US$2.266.569 | US$253.135 | 99.396.094 DYP |
| 1490 |  Hydranet HDN | US$0,01429 | -20,21% | -25,73% | US$2.265.298 | US$1.996,33 | 158.528.886 HDN |
| 1491 |  Umbrella Network UMB | US$0,007723 | 4,95% | 3,02% | US$2.262.570 | US$183.836 | 292.962.636 UMB |
| 1492 |  Inspect INSP | US$0,01410 | -9,42% | -14,55% | US$2.267.866 | US$212.945 | 160.875.467 INSP |
| 1493 |  Geeq GEEQ | US$0,05801 | -2,79% | 6,16% | US$2.234.718 | US$206.768 | 38.522.222 GEEQ |
| 1494 |  B-cube.ai BCUBE | US$0,08304 | -1,74% | 6,44% | US$2.233.818 | US$1.084,95 | 26.902.075 BCUBE |
| 1495 |  Govi GOVI | US$0,08203 | -0,28% | -12,75% | US$2.229.783 | US$6.549,21 | 27.183.479 GOVI |
| 1496 |  Baby Trump (BSC) BABYTRUMP | US$0,005160 | 0,22% | -12,49% | US$2.215.804 | US$233.030 | 429.409.538 BABYTRUMP |
| 1497 |  ArkiTech ARKI | US$0,03642 | -9,80% | 20,18% | US$2.236.856 | US$54.541,37 | 61.410.027 ARKI |
| 1498 |  Moby MOBY | US$0,05601 | -1,59% | -10,79% | US$2.221.946 | US$51.809,62 | 39.670.984 MOBY |
| 1499 |  Morra MORRA | US$0,005857 | -0,34% | 16,31% | US$2.217.924 | US$329.794 | 378.686.697 MORRA |
| 1500 |  LUCA LUCA | US$0,6104 | -0,28% | -7,76% | US$2.204.518 | US$23.488,27 | 3.611.715 LUCA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.