Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Experimental Finance EXFI | US$0,02573 | 1,46% | 8,28% | US$1.246.242 | US$84.007,38 | 48.431.572 EXFI |
| 1652 |  Attila ATT | US$0,002740 | 0,00% | -8,24% | US$1.233.925 | - | 450.382.736 ATT |
| 1653 |  Civilization CIV | US$0,004109 | 0,28% | -1,59% | US$1.232.795 | US$202,77 | 300.000.000 CIV |
| 1654 |  TrustVerse TRV | US$0,001204 | -1,05% | -10,17% | US$1.203.757 | US$11.985,00 | 1.000.000.000 TRV |
| 1655 |  Giant Mammoth GMMT | US$0,007496 | -0,06% | 1,77% | US$1.225.858 | US$1.214.174 | 163.524.262 GMMT |
| 1656 |  HODL HODL | - | -2,56% | -1,16% | US$1.220.902 | US$24.909,57 | 725.162.255.755.946 HODL |
| 1657 |  TOP TOP | US$0,0002211 | 0,85% | -1,50% | US$1.218.568 | US$831.004 | 5.512.414.943 TOP |
| 1658 |  Polkadex PDEX | US$0,1455 | -6,19% | -5,27% | US$1.216.689 | US$113.216 | 8.360.000 PDEX |
| 1659 |  PointPay PXP | US$0,03968 | -5,22% | -0,78% | US$1.190.510 | US$179.728 | 30.000.000 PXP |
| 1660 |  3DPass P3D | US$0,003605 | -1,40% | -14,60% | US$1.174.389 | US$4.843,17 | 325.726.084 P3D |
| 1661 |  Polkamarkets POLK | US$0,01313 | -8,36% | -12,99% | US$1.177.218 | US$167.473 | 89.658.328 POLK |
| 1662 |  LitLab Games LITT | US$0,004008 | -1,57% | 38,66% | US$1.169.685 | US$13.024,90 | 291.825.068 LITT |
| 1663 |  BendDAO BEND | US$0,0005857 | -7,09% | 1,92% | US$1.158.822 | US$273.832 | 1.978.680.249 BEND |
| 1664 |  Green Satoshi Token (BSC) GST | US$0,005880 | 1,24% | -1,63% | US$1.159.310 | US$174,45 | 197.170.125 GST |
| 1665 |  Revomon REVO | US$0,03519 | -0,14% | 11,31% | US$1.157.316 | US$125.303 | 32.884.388 REVO |
| 1666 |  KittenWifHat KITTENWIF | US$0,001165 | -11,85% | -13,40% | US$1.155.999 | US$21.506,64 | 992.002.389 KITTENWIF |
| 1667 |  Razor Network RAZOR | US$0,003457 | -0,07% | -10,06% | US$1.134.617 | US$26.284,10 | 328.245.504 RAZOR |
| 1668 |  OpenDAO SOS | US$0,00000001000 | -2,84% | -6,75% | US$1.128.439 | US$143.168 | 100.000.000.000.000 SOS |
| 1669 |  Monsta Infinite MONI | US$0,007198 | -8,31% | -20,70% | US$1.132.304 | US$264.591 | 157.311.816 MONI |
| 1670 |  Laqira Protocol LQR | US$0,01378 | -3,32% | -9,76% | US$1.124.928 | US$8.912,52 | 81.623.663 LQR |
| 1671 |  Pepoclown HONK | - | 8,37% | -8,11% | US$1.121.308 | US$22.946,72 | 401.254.195.306.883 HONK |
| 1672 |  Gary Banking GB | US$0,0001060 | -2,97% | -2,52% | US$1.113.357 | US$1.333,81 | 10.500.000.000 GB |
| 1673 |  Edu3Labs NFE | US$0,01178 | 6,87% | 6,10% | US$1.107.076 | US$383.092 | 93.973.701 NFE |
| 1674 |  ZUM TOKEN ZUM | US$0,00003158 | -1,55% | -8,01% | US$1.094.691 | - | 34.665.160.131 ZUM |
| 1675 |  Renewable Energy RET | - | -3,34% | -10,54% | US$1.083.860 | US$265.985 | 20.117.705.009.195.100 RET |
| 1676 |  BOZO BOZO | US$0,00000002000 | -6,23% | -9,14% | US$1.093.695 | US$569.889 | 72.824.910.656.960 BOZO |
| 1677 |  BeFi Labs BEFI | US$0,02294 | -1,24% | -28,04% | US$1.090.933 | US$1.438.336 | 47.564.207 BEFI |
| 1678 |  Wombat Exchange WOM | US$0,01868 | 15,29% | 37,35% | US$1.093.319 | US$574.571 | 58.529.174 WOM |
| 1679 |  ChainGuardians CGG | US$0,01748 | -0,28% | -1,14% | US$1.074.625 | US$5.551,64 | 61.478.209 CGG |
| 1680 |  Aston Martin Cognizant Fan Token AM | US$0,4966 | 1,66% | 4,98% | US$1.077.451 | US$122.849 | 2.169.759 AM |
| 1681 |  Bistroo BIST | US$0,01875 | -3,22% | -3,40% | US$1.076.363 | US$56.080,03 | 57.402.226 BIST |
| 1682 |  RepubliK RPK | US$0,004486 | -0,18% | 8,58% | US$1.095.620 | US$1.628.915 | 244.238.140 RPK |
| 1683 |  My Crypto Heroes MCHC | US$0,04143 | -5,32% | -4,44% | US$1.133.258 | US$378.972 | 27.355.706 MCHC |
| 1684 |  Wecan Group WECAN | US$0,001286 | 0,86% | -4,49% | US$1.063.856 | US$883,05 | 827.372.816 WECAN |
| 1685 |  Venus BCH vBCH | US$6,85 | -6,78% | -0,41% | US$1.057.373 | - | 154.392 vBCH |
| 1686 |  Okratech Token ORT | US$0,003017 | -5,40% | -0,73% | US$1.055.035 | US$906.100 | 349.708.553 ORT |
| 1687 |  Coinye West COINYE | US$0,001309 | 13,45% | 7,88% | US$1.048.905 | US$1.201,18 | 801.244.726 COINYE |
| 1688 |  AstroSwap ASTRO | US$0,0003043 | -1,75% | -2,18% | US$1.042.666 | US$2.591,50 | 3.425.954.286 ASTRO |
| 1689 |  PLATINCOIN PLC | US$0,2089 | -0,01% | -16,05% | US$1.044.488 | US$91,48 | 5.001.073 PLC |
| 1690 |  UniLayer LAYER | US$0,03796 | -1,88% | -7,90% | US$1.042.729 | US$154.741 | 27.468.741 LAYER |
| 1691 |  Bware INFRA | US$0,2522 | 0,47% | 0,26% | US$1.041.939 | US$1.539,63 | 4.130.897 INFRA |
| 1692 |  Dechat DECHAT | US$0,2125 | -5,55% | -6,08% | US$1.040.357 | US$2.706.863 | 4.895.047 DECHAT |
| 1693 |  GoCrypto Token GOC | US$0,004219 | -2,89% | -3,61% | US$1.034.736 | US$255.914 | 245.278.438 GOC |
| 1694 |  SOMESING SSG | US$0,0003170 | -3,65% | -7,26% | US$1.029.787 | US$2.256.012 | 3.248.175.085 SSG |
| 1695 |  Abyss ABYSS | US$0,004484 | -2,58% | -2,42% | US$1.025.470 | - | 228.674.839 ABYSS |
| 1696 |  xHashtag AI XTAG | US$0,01550 | -0,05% | -16,99% | US$1.025.587 | US$61.766,52 | 66.169.002 XTAG |
| 1697 |  MintMe.com Coin MINTME | US$0,005523 | -2,70% | -1,99% | US$1.025.082 | US$10,13 | 185.590.144 MINTME |
| 1698 |  Uno Re UNO | US$0,01299 | -10,32% | -1,61% | US$1.016.234 | US$130.774 | 78.242.153 UNO |
| 1699 |  Niftyx Protocol SHROOM | US$0,01989 | -1,62% | -15,04% | US$1.022.006 | US$91,37 | 51.386.058 SHROOM |
| 1700 |  Rebel Bots RBLS | US$0,008251 | -15,47% | -28,47% | US$1.017.332 | US$4.135,76 | 123.295.295 RBLS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.