Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Damex Token DAMEX | US$0,01909 | -12,50% | -37,53% | US$1.013.356 | US$161.669 | 53.076.277 DAMEX |
| 1702 |  CONTRACOIN CTCN | US$0,01985 | 0,19% | 195,08% | US$1.012.996 | US$8,94 | 51.024.031 CTCN |
| 1703 |  Yield App YLD | US$0,004041 | -3,39% | 104,80% | US$1.072.594 | US$83.311,31 | 265.402.334 YLD |
| 1704 |  Skeb Coin SKEB | US$0,0008720 | 14,91% | 6,32% | US$1.005.805 | US$4.453,95 | 1.153.490.031 SKEB |
| 1705 |  Elitium EUM | US$0,03601 | 0,00% | 0,04% | US$1.005.157 | - | 27.916.379 EUM |
| 1706 |  MainnetZ NetZ | US$0,007030 | 10,47% | 12,13% | US$1.007.748 | US$354.612 | 143.357.718 NetZ |
| 1707 |  VisionGame VISION | US$0,001814 | -1,48% | 9,52% | US$997.572 | US$211.210 | 550.000.000 VISION |
| 1708 |  Hudi HUDI | US$0,04936 | 0,61% | 10,01% | US$995.149 | US$99,36 | 20.161.017 HUDI |
| 1709 |  Seascape Crowns CWS | US$0,2045 | 0,14% | 1,75% | US$992.363 | US$311.782 | 4.852.052 CWS |
| 1710 |  Haven Protocol XHV | US$0,01637 | -3,83% | -29,15% | US$990.384 | US$8.701,59 | 60.518.171 XHV |
| 1711 |  DAFI Protocol DAFI | US$0,0008917 | -0,57% | -26,82% | US$981.715 | US$874,69 | 1.100.988.964 DAFI |
| 1712 |  Nabox NABOX | US$0,000004700 | -1,83% | 1,87% | US$979.523 | US$95.793,51 | 208.614.091.935 NABOX |
| 1713 |  BSCS BSCS | US$0,003874 | -3,53% | -4,80% | US$981.482 | US$129.311 | 253.331.069 BSCS |
| 1714 |  King Shiba KINGSHIB | US$0,002794 | -1,38% | 1,06% | US$978.086 | US$2.419,42 | 350.027.372 KINGSHIB |
| 1715 |  Meme Ai MEMEAI | US$0,001335 | -8,87% | -12,60% | US$971.799 | US$395.498 | 728.043.731 MEMEAI |
| 1716 |  MindAI MDAI | US$2,43 | -1,53% | -11,71% | US$963.311 | US$4.551,84 | 397.223 MDAI |
| 1717 |  WaykiChain WICC | US$0,004579 | 7,97% | 20,99% | US$961.578 | US$460.953 | 210.000.000 WICC |
| 1718 |  Edgeware EDG | US$0,0001510 | 1,35% | 3,47% | US$959.024 | US$378.664 | 6.350.167.832 EDG |
| 1719 |  HAMI HAMI | US$0,001065 | -15,72% | -19,18% | US$958.169 | US$25.551,15 | 899.704.480 HAMI |
| 1720 |  CatSolHat SOLCAT | US$0,01434 | -6,79% | 19,64% | US$948.534 | US$125.375 | 66.158.964 SOLCAT |
| 1721 |  SELO+ SELO | US$0,01590 | 4,12% | -37,88% | US$950.650 | US$30.352,37 | 59.779.364 SELO |
| 1722 |  ALLY ALY | US$0,0004132 | -10,59% | -5,53% | US$950.237 | US$333,61 | 2.300.000.000 ALY |
| 1723 |  Bird.Money BIRD | US$9,98 | -1,05% | -8,38% | US$947.473 | US$7.295,82 | 94.942 BIRD |
| 1724 |  Wicrypt WNT | US$0,03616 | -0,25% | -18,61% | US$944.542 | US$140.134 | 26.124.772 WNT |
| 1725 |  Element ELMT | US$0,0005424 | -3,50% | -2,95% | US$940.992 | US$113.736 | 1.734.830.085 ELMT |
| 1726 |  Streamity STM | US$0,02585 | -2,64% | -1,73% | US$930.151 | - | 35.987.749 STM |
| 1727 |  Pillar PLR | US$0,003565 | -2,57% | -6,43% | US$924.677 | US$55,53 | 259.348.201 PLR |
| 1728 |  Kaizen Finance KZEN | US$0,002159 | -1,75% | -8,65% | US$925.730 | US$5.425,93 | 428.755.594 KZEN |
| 1729 |  Cryowar CWAR | US$0,003555 | -8,82% | -48,37% | US$924.338 | US$67.794,44 | 260.000.000 CWAR |
| 1730 |  Launchblock.com LBP | US$0,0002644 | -5,39% | -18,32% | US$930.324 | US$96.217,33 | 3.519.093.982 LBP |
| 1731 |  Aki Network AKI | US$0,007136 | 1,91% | 37,13% | US$930.013 | US$157.349 | 130.326.358 AKI |
| 1732 |  Hiblocks HIBS | US$0,00009121 | -2,88% | -15,32% | US$919.977 | US$2.944,33 | 10.086.444.804 HIBS |
| 1733 |  DerivaDAO DDX | US$0,03511 | -3,26% | -5,37% | US$916.181 | US$29,48 | 26.094.664 DDX |
| 1734 |  DeFrogs DEFROGS | US$91,97 | -2,16% | 0,48% | US$919.668 | US$312.331 | 10.000 DEFROGS |
| 1735 |  EXMO Coin EXM | US$0,008502 | -2,13% | 0,14% | US$912.943 | US$32.579,34 | 107.375.446 EXM |
| 1736 |  TiFi Token TIFI | US$0,00000001000 | 2,00% | 4,72% | US$911.822 | US$192.798 | 78.437.208.676.359 TIFI |
| 1737 |  LBRY Credits LBC | US$0,001390 | 0,62% | -17,99% | US$909.390 | US$6.275,56 | 654.237.215 LBC |
| 1738 |  Planet Mojo MOJO | US$0,02489 | -0,84% | -1,39% | US$908.985 | US$294.470 | 36.526.787 MOJO |
| 1739 |  Sperax USD USDs | US$1,00 | -0,06% | 0,14% | US$908.546 | US$8.430,13 | 908.363 USDs |
| 1740 |  Heroes Chained HEC | US$0,01774 | -2,93% | 1,26% | US$903.324 | US$189.118 | 50.912.415 HEC |
| 1741 |  Idena IDNA | US$0,01312 | 11,77% | 7,90% | US$902.826 | US$380,90 | 68.808.052 IDNA |
| 1742 |  YAM V3 YAM | US$0,06103 | 19,97% | 3,86% | US$900.100 | US$143,38 | 14.749.251 YAM |
| 1743 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -9,93% | 18,20% | US$902.559 | US$1.592,48 | 3.572.880.055.132 GINUX |
| 1744 |  Vexanium VEX | US$0,001221 | 12,42% | 22,16% | US$895.929 | US$18.720,09 | 733.642.279 VEX |
| 1745 |  FEAR FEAR | US$0,05062 | -7,32% | -6,40% | US$896.812 | US$573.490 | 17.715.413 FEAR |
| 1746 |  Neurahub NEURA | US$0,01085 | -7,42% | -16,50% | US$893.372 | US$6.276,06 | 82.343.569 NEURA |
| 1747 |  MeowCat MEOW | US$0,008907 | 2,51% | -6,47% | US$890.670 | US$27.755,86 | 100.000.000 MEOW |
| 1748 |  BABYTRUMP BABYTRUMP | US$0,02468 | -2,99% | 4,38% | US$890.598 | US$6.650,55 | 36.080.445 BABYTRUMP |
| 1749 |  PEAKDEFI PEAK | US$0,0005372 | -4,23% | 8,51% | US$890.457 | US$472,17 | 1.657.740.019 PEAK |
| 1750 |  Auto AUTO | US$11,59 | -0,99% | 4,94% | US$888.034 | US$31.607,90 | 76.651 AUTO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.