Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RioDeFi RFUEL | US$0,001520 | -56,01% | -8,32% | US$523.553 | US$782,83 | 344.550.838 RFUEL |
| 1902 |  Brazil National Football Team Fan Token BFT | US$0,01819 | 0,56% | -5,08% | US$523.496 | US$39.425,88 | 28.772.500 BFT |
| 1903 |  REKT $REKT | US$0,004706 | -0,03% | -24,46% | US$522.888 | US$2.976,17 | 111.111.111 $REKT |
| 1904 |  Belt Finance BELT | US$0,05467 | -2,93% | -0,82% | US$522.109 | US$36,24 | 9.550.122 BELT |
| 1905 |  Freeway Token FWT | US$0,00005211 | 14,13% | 10,21% | US$521.113 | - | 10.000.000.000 FWT |
| 1906 |  pNetwork PNT | US$0,005835 | -1,08% | -7,47% | US$520.656 | US$31.667,01 | 89.234.235 PNT |
| 1907 |  İstanbul Başakşehir Fan Token IBFK | US$0,4595 | 0,97% | 14,39% | US$515.488 | US$3.272,70 | 1.121.730 IBFK |
| 1908 |  InsurAce INSUR | US$0,01144 | 1,48% | -1,49% | US$513.562 | US$29.644,79 | 44.891.926 INSUR |
| 1909 |  Castle of Blackwater COBE | US$0,06853 | 1,66% | -2,36% | US$512.238 | US$5.231,80 | 7.475.175 COBE |
| 1910 |  Hord HORD | US$0,005764 | -6,25% | -9,31% | US$510.756 | US$34.156,03 | 88.615.986 HORD |
| 1911 |  Drawshop Kingdom Reverse JOY | US$0,002253 | -0,24% | -2,03% | US$509.777 | US$1.034,99 | 226.233.223 JOY |
| 1912 |  PUMLx PUMLX | US$0,003941 | -1,30% | -8,68% | US$509.312 | US$516.052 | 129.250.174 PUMLX |
| 1913 |  Eggdog EGG | US$0,0005364 | -17,24% | -12,76% | US$507.065 | US$36.398,40 | 945.334.730 EGG |
| 1914 |  OIN Finance OIN | US$0,01559 | -3,85% | -12,28% | US$513.635 | US$313.480 | 32.950.759 OIN |
| 1915 |  Aimedis (new) AIMX | US$0,001511 | -18,99% | -7,60% | US$503.208 | US$41.398,46 | 333.000.000 AIMX |
| 1916 |  ElvishMagic EMAGIC | US$0,0007666 | 0,06% | 7,62% | US$499.988 | US$205.955 | 652.191.768 EMAGIC |
| 1917 |  Base Protocol BASE | US$1,04 | -1,29% | -2,96% | US$497.788 | - | 480.680 BASE |
| 1918 |  Revolve Games RPG | US$0,006462 | -2,50% | -16,41% | US$498.590 | US$2.088,97 | 77.163.068 RPG |
| 1919 |  KlubCoin KLUB | US$0,002860 | -3,06% | 5,98% | US$498.464 | US$29.353,88 | 174.268.460 KLUB |
| 1920 |  NFT Art Finance NFTART | - | -13,27% | 0,18% | US$498.004 | US$564,07 | 25.282.174.668.987.600 NFTART |
| 1921 |  Sao Paulo FC Fan Token SPFC | US$0,1976 | -1,10% | -1,38% | US$493.886 | US$57.574,88 | 2.498.826 SPFC |
| 1922 |  Neutrino System Base Token NSBT | US$0,1745 | 2,56% | 14,94% | US$494.655 | US$873,35 | 2.834.678 NSBT |
| 1923 |  Donkey King DOKY | US$0,00005515 | -1,76% | 18,08% | US$478.412 | US$38.513,90 | 8.674.561.969 DOKY |
| 1924 |  BLink BLINK | US$0,002644 | -3,67% | -6,13% | US$487.402 | US$1,51 | 184.347.125 BLINK |
| 1925 |  Position Exchange POSI | US$0,005972 | -0,79% | -6,39% | US$477.155 | US$12.936,45 | 79.902.104 POSI |
| 1926 |  XTRABYTES XBY | US$0,001130 | -1,10% | -3,24% | US$486.016 | - | 430.000.000 XBY |
| 1927 |  DEVAI 0XDEV | US$0,5648 | -5,46% | -12,54% | US$476.965 | US$77.233,31 | 844.494 0XDEV |
| 1928 |  MetaDOS SECOND | US$0,0004685 | -3,63% | -34,18% | US$477.142 | US$480.010 | 1.018.388.242 SECOND |
| 1929 |  Elemon ELMON | US$0,0007397 | -5,87% | -1,75% | US$477.060 | US$1.708,52 | 644.908.310 ELMON |
| 1930 |  Binamon BMON | US$0,004129 | -3,64% | 0,79% | US$476.742 | US$5.238,68 | 115.453.949 BMON |
| 1931 |  ETHPad ETHPAD | US$0,002394 | -2,76% | -8,86% | US$477.353 | US$152.008 | 199.427.405 ETHPAD |
| 1932 |  aiRight AIRI | US$0,001844 | -3,78% | -6,10% | US$472.469 | US$192.933 | 256.262.565 AIRI |
| 1933 |  Rug World Assets RWA | US$0,04926 | 5,77% | -10,58% | US$467.861 | US$1.174,04 | 9.498.089 RWA |
| 1934 |  Ycash YEC | US$0,03041 | -2,55% | 11,10% | US$467.399 | - | 15.367.509 YEC |
| 1935 |  DRIFE DRF | US$0,0005056 | -2,94% | -6,80% | US$466.676 | US$1.660,95 | 923.029.615 DRF |
| 1936 |  Qrkita Token QRT | US$0,000004650 | -0,04% | 22,41% | US$464.407 | US$550,10 | 99.966.493.120 QRT |
| 1937 |  All In ALLIN | US$0,4874 | -2,95% | 1,15% | US$463.763 | US$314.904 | 951.588 ALLIN |
| 1938 |  Nord Finance NORD | US$0,05719 | -6,26% | -10,29% | US$460.031 | US$104.821 | 8.044.582 NORD |
| 1939 |  MoneroV XMV | US$0,1704 | -3,46% | 1,33% | US$460.182 | US$51,93 | 2.700.000 XMV |
| 1940 |  CloakCoin CLOAK | US$0,07624 | -4,50% | -1,33% | US$460.350 | US$4,29 | 6.038.496 CLOAK |
| 1941 |  Coinsbit Token CNB | US$0,0003450 | -3,25% | 0,39% | US$459.236 | - | 1.331.266.628 CNB |
| 1942 |  Lyra LYRA | US$0,0007885 | -3,36% | -4,57% | US$458.034 | US$7,49 | 580.900.604 LYRA |
| 1943 |  Genaro Network GNX | US$0,0007060 | 58,63% | 90,97% | US$458.919 | - | 650.000.000 GNX |
| 1944 |  Spain National Fan Token SNFT | US$0,02002 | -1,23% | 1,70% | US$458.605 | US$25.702,22 | 22.903.472 SNFT |
| 1945 |  AME Chain AME | US$0,0009133 | -0,37% | -6,20% | US$456.670 | US$31.767,68 | 500.000.000 AME |
| 1946 |  CyberFi Token CFi | US$0,1894 | -1,36% | 84,48% | US$454.486 | US$87.796,47 | 2.400.000 CFi |
| 1947 |  Gather GTH | US$0,002250 | -0,93% | -2,14% | US$449.344 | - | 199.746.653 GTH |
| 1948 |  Cirus Foundation CIRUS | US$0,007164 | -6,50% | 4,56% | US$448.371 | US$38.604,32 | 62.590.209 CIRUS |
| 1949 |  Bitswift BITS | US$0,1152 | -3,47% | 1,31% | US$447.516 | US$50,79 | 3.884.635 BITS |
| 1950 |  Boss Token BOSS | - | 41,33% | -29,95% | US$447.371 | US$50,46 | 398.627.264.566.528 BOSS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.