Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DomRaider DRT | US$0,0005877 | -3,46% | 1,33% | US$347.634 | - | 591.500.000 DRT |
| 2002 |  Parachute PAR | US$0,0003453 | -3,16% | 0,44% | US$345.165 | - | 999.628.334 PAR |
| 2003 |  Kaby Arena KABY | US$0,0003753 | -1,07% | -2,30% | US$343.125 | US$3.525,09 | 914.277.084 KABY |
| 2004 |  Quark QRK | US$0,001175 | -3,46% | 1,29% | US$341.660 | - | 290.667.510 QRK |
| 2005 |  Professional Fighters League Fan Token PFL | US$0,1787 | -2,91% | -8,50% | US$331.536 | US$7.171,59 | 1.855.708 PFL |
| 2006 |  Scalia Infrastructure SCALE | US$0,003508 | -3,07% | -5,83% | US$340.392 | US$852,49 | 97.025.584 SCALE |
| 2007 |  Hyperblox HPB | US$0,004626 | 46,37% | -43,48% | US$338.039 | US$8.836,88 | 73.069.950 HPB |
| 2008 |  Karat KAT | US$0,001319 | -5,50% | -41,48% | US$337.146 | US$149.728 | 255.538.596 KAT |
| 2009 |  Alphabet ALPHABET | US$33,70 | 1,77% | -8,80% | US$337.013 | US$16,65 | 10.000 ALPHABET |
| 2010 |  Crust Shadow CSM | US$0,003331 | -2,00% | -21,87% | US$333.143 | US$8.368,39 | 100.000.000 CSM |
| 2011 |  Leverj Gluon L2 | US$0,001519 | -0,01% | -43,12% | US$332.974 | US$1,77 | 219.169.105 L2 |
| 2012 |  4P FOUR FOUR | US$0,001551 | -1,60% | -22,28% | US$330.873 | US$35,79 | 213.266.834 FOUR |
| 2013 |  Maro MARO | US$0,0003331 | -3,23% | -19,60% | US$330.102 | US$235,64 | 990.999.784 MARO |
| 2014 |  Insane Labz LABZ | US$0,006758 | -9,73% | -13,28% | US$328.583 | US$139.683 | 48.619.512 LABZ |
| 2015 |  SELF Crypto SELF | US$0,001816 | -1,50% | -18,56% | US$328.152 | US$2.020,79 | 180.682.334 SELF |
| 2016 |  Shib Original Vision SOV | - | -0,48% | -10,34% | US$327.782 | US$1.526,99 | 106.155.823.814.847 SOV |
| 2017 |  AtromG8 AG8 | US$0,007761 | -0,01% | 0,04% | US$325.974 | US$3.429,75 | 42.000.000 AG8 |
| 2018 |  PlotX PLOT | US$0,005217 | 2,82% | -10,41% | US$346.006 | US$79.563,00 | 66.318.562 PLOT |
| 2019 |  KCCPAD KCCPAD | US$0,002386 | 0,00% | -6,65% | US$324.903 | - | 136.144.011 KCCPAD |
| 2020 |  BonusCloud BXC | US$0,00009785 | -2,56% | -5,29% | US$328.014 | US$19,49 | 3.352.137.888 BXC |
| 2021 |  Lingose LING | US$0,00005151 | -10,77% | -65,24% | US$321.356 | US$30.691,11 | 6.238.888.889 LING |
| 2022 |  TE-FOOD TONE | US$0,0005212 | -10,17% | -5,98% | US$316.294 | US$453,34 | 606.833.706 TONE |
| 2023 |  Spellfire SPELLFIRE | US$0,0007299 | 6,89% | 30,12% | US$314.368 | US$96.204,47 | 430.701.012 SPELLFIRE |
| 2024 |  Metagalaxy Land MEGALAND | US$0,0003129 | -2,32% | 3,45% | US$312.852 | US$139.345 | 1.000.000.000 MEGALAND |
| 2025 |  WaifuAI WFAI | - | 8,29% | -6,76% | US$315.250 | US$260,92 | 112.375.887.121.422 WFAI |
| 2026 |  Kattana KTN | US$0,03354 | 0,17% | -17,18% | US$314.787 | US$15.514,52 | 9.386.380 KTN |
| 2027 |  XY Finance XY | US$0,03478 | -11,53% | 12,95% | US$312.860 | US$82,50 | 8.996.415 XY |
| 2028 |  Papu Token PAPU | US$0,00000001000 | -0,52% | -4,17% | US$312.851 | US$169.066 | 31.705.315.177.457 PAPU |
| 2029 |  Tiger King Coin TKING | US$0,0000004800 | 7,60% | -1,84% | US$312.635 | US$159,30 | 645.999.263.731 TKING |
| 2030 |  SYNC Network SYNC | US$0,001679 | -17,03% | -10,46% | US$271.793 | - | 161.834.143 SYNC |
| 2031 |  HarryPotterObamaPacMan8Inu XRP | US$0,003822 | -6,17% | -3,16% | US$311.828 | US$3.648,24 | 81.597.516 XRP |
| 2032 |  Bitcoin Plus XBC | US$1,28 | -28,13% | -13,37% | US$305.615 | US$1.053,02 | 237.968 XBC |
| 2033 |  Grape GRP | US$1,15 | 0,00% | -26,05% | US$305.085 | - | 265.844 GRP |
| 2034 |  Papi PAPI | US$0,0000003300 | 0,70% | -15,58% | US$304.092 | US$41,14 | 935.000.001.014 PAPI |
| 2035 |  KubeCoin KUBE | US$0,001597 | -1,81% | -13,89% | US$303.151 | US$106.954 | 189.882.166 KUBE |
| 2036 |  Unido EP UDO | US$0,003061 | 6,10% | 22,33% | US$309.316 | US$19.095,20 | 101.057.665 UDO |
| 2037 |  Aurigami PLY | US$0,00007503 | 0,00% | -29,93% | US$301.824 | - | 4.022.891.274 PLY |
| 2038 |  Venus Reward Token VRT | US$0,00001391 | -19,10% | -39,24% | US$305.930 | US$1.858,19 | 21.999.981.080 VRT |
| 2039 |  Gravity Finance GFI | US$0,0008470 | -0,72% | -2,50% | US$298.357 | US$501,58 | 352.267.212 GFI |
| 2040 |  Hyve HYVE | US$0,01137 | 0,81% | 7,01% | US$291.542 | US$112.501 | 25.646.075 HYVE |
| 2041 |  Strong STRONG | US$2,14 | 2,21% | -2,13% | US$295.461 | US$1.593,83 | 138.269 STRONG |
| 2042 |  OctoFi OCTO | US$0,3681 | -0,92% | -2,11% | US$293.757 | - | 797.953 OCTO |
| 2043 |  Nemesis Downfall ND | US$0,00004198 | 18,79% | -10,62% | US$292.685 | US$1.347,95 | 6.972.194.283 ND |
| 2044 |  Artisse CATHEON | US$0,0003016 | 4,60% | 0,19% | US$292.066 | US$5.538,36 | 968.534.281 CATHEON |
| 2045 |  IguVerse IGU | US$0,005083 | -4,37% | -35,00% | US$290.689 | US$207.156 | 57.189.082 IGU |
| 2046 |  DIGG DIGG | US$505,50 | -0,28% | 1,83% | US$290.121 | US$291,36 | 574 DIGG |
| 2047 |  CryptoBlades SKILL | US$0,3204 | -1,69% | 0,30% | US$288.762 | US$30.162,86 | 901.243 SKILL |
| 2048 |  AiMalls AIT | US$1,41 | -4,72% | 0,37% | US$285.485 | US$68.134,24 | 201.885 AIT |
| 2049 |  PERL.eco PERL | US$0,0005809 | -1,74% | -19,31% | US$285.191 | US$128,68 | 490.938.908 PERL |
| 2050 |  Signata SATA | US$0,003978 | -3,26% | -4,14% | US$283.453 | US$23,12 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.