Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ShredN SHRED | US$0,8814 | -3,50% | 1,19% | US$185.093 | US$36.973,68 | 210.000 SHRED |
| 2152 |  Duckies, the canary network for Yellow DUCKIES | US$0,003553 | -0,15% | -3,46% | US$185.064 | US$15,30 | 52.088.321 DUCKIES |
| 2153 |  Mogul Productions STARS | US$0,0006013 | 0,00% | 0,08% | US$184.399 | - | 306.657.541 STARS |
| 2154 |  88mph MPH | US$0,3942 | -1,77% | -4,55% | US$183.390 | US$242,91 | 465.279 MPH |
| 2155 |  Golos Blockchain GLS | US$0,0004506 | -8,19% | 13,06% | US$182.947 | - | 406.021.208 GLS |
| 2156 |  Crypto Sports Network CSPN | US$0,06685 | -0,10% | 12,65% | US$183.007 | US$25,44 | 2.737.526 CSPN |
| 2157 |  Binemon BIN | US$0,0004409 | 0,57% | -15,60% | US$183.766 | US$8.004,67 | 416.778.746 BIN |
| 2158 |  Eminer EM | US$0,0001256 | 100,31% | 0,59% | US$182.670 | - | 1.454.500.099 EM |
| 2159 |  Cheems Inu (new) CINU | US$0,00003189 | 0,00% | -29,62% | US$182.556 | - | 5.723.672.214 CINU |
| 2160 |  Lunar LNR | US$0,002457 | -3,83% | -5,72% | US$181.414 | US$31.398,36 | 73.830.967 LNR |
| 2161 |  Furucombo COMBO | US$0,004405 | -7,85% | -10,83% | US$178.704 | US$3.635,86 | 40.569.925 COMBO |
| 2162 |  CryptoTycoon CTT | US$0,2338 | -0,01% | 11,66% | US$178.689 | US$3.013,84 | 764.197 CTT |
| 2163 |  AcknoLedger ACK | US$0,001611 | -4,95% | 34,75% | US$177.680 | - | 110.280.162 ACK |
| 2164 |  Infinity Games ING | US$0,00003760 | -2,66% | -11,17% | US$177.682 | US$176.593 | 4.725.000.000 ING |
| 2165 |  Dentacoin DCN | US$0,0000003000 | 0,00% | 42,92% | US$176.461 | US$0,2700 | 588.105.296.887 DCN |
| 2166 |  PulsePad PLSPAD | US$0,001062 | 1,99% | -7,52% | US$175.992 | US$2.320,21 | 165.717.873 PLSPAD |
| 2167 |  SifChain erowan | US$0,000007000 | -0,01% | 0,04% | US$175.696 | US$26,40 | 25.095.250.984 erowan |
| 2168 |  Decentr DEC | US$0,001610 | -0,01% | -5,25% | US$175.145 | - | 108.767.633 DEC |
| 2169 |  My Master War MAT | US$0,002465 | -3,14% | -4,49% | US$174.207 | US$1.827,16 | 70.670.957 MAT |
| 2170 |  PearDAO PEX | US$0,003312 | 0,00% | 0,00% | US$173.244 | - | 52.300.308 PEX |
| 2171 |  Ormeus Ecosystem ECO | US$0,00007765 | -24,94% | -63,48% | US$173.185 | US$8.339,88 | 2.230.453.136 ECO |
| 2172 |  EUNO EUNO | US$0,00002409 | -3,48% | 1,29% | US$172.583 | - | 7.162.701.816 EUNO |
| 2173 |  Kava Swap SWP | US$0,005091 | -0,01% | -1,31% | US$172.346 | US$135.017 | 33.854.166 SWP |
| 2174 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3258 | -2,49% | -3,10% | US$171.842 | US$109,47 | 527.412 STV |
| 2175 |  Life Crypto LIFE | US$0,00006514 | -3,53% | -0,98% | US$171.384 | US$29.223,78 | 2.631.194.572 LIFE |
| 2176 |  BLOX BLOX | US$0,002301 | 0,00% | -36,33% | US$171.363 | - | 74.489.420 BLOX |
| 2177 |  404Aliens 404A | US$17,05 | 0,94% | 2,75% | US$170.528 | US$5,97 | 10.000 404A |
| 2178 |  Graviocoin GIO | US$0,002351 | -17,42% | -23,91% | US$169.566 | US$2,09 | 72.128.521 GIO |
| 2179 |  L7 LSD | US$0,004075 | -25,63% | -12,28% | US$166.846 | US$1.401.914 | 40.941.582 LSD |
| 2180 |  Petoshi PETOSHI | US$0,09516 | 9,82% | -11,22% | US$166.556 | US$419.746 | 1.750.212 PETOSHI |
| 2181 |  BlackHat BLKC | US$0,01731 | -12,81% | -4,54% | US$188.853 | US$9.581,34 | 10.911.441 BLKC |
| 2182 |  KOK KOK | US$0,001544 | 182,65% | 171,51% | US$165.754 | US$79.401,21 | 107.333.422 KOK |
| 2183 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,05% | US$165.632 | - | 27.105.282.561 TEM |
| 2184 |  ZAIBOT ZAI | US$0,03155 | -7,50% | -0,44% | US$165.487 | US$491.548 | 5.245.087 ZAI |
| 2185 |  Bowled.io BWLD | US$0,004237 | -10,70% | -43,53% | US$178.494 | US$167.657 | 42.125.000 BWLD |
| 2186 |  OnGO FTG | US$0,001420 | -3,54% | 2,95% | US$163.234 | US$145.371 | 114.940.812 FTG |
| 2187 |  Crabada CRA | US$0,0004553 | 0,00% | -17,58% | US$162.073 | - | 355.983.565 CRA |
| 2188 |  Playcent PCNT | US$0,004393 | 0,18% | 1,68% | US$160.997 | US$1.251,38 | 36.645.236 PCNT |
| 2189 |  POLKER PKR | US$0,0008312 | 1,47% | -0,21% | US$160.959 | US$1.637,68 | 193.639.424 PKR |
| 2190 |  Shackleford SHACK | US$0,1695 | -3,14% | -20,69% | US$160.847 | US$6.693,52 | 949.038 SHACK |
| 2191 |  Little Rabbit v2 LTRBT | - | -4,60% | -4,79% | US$160.800 | US$128,09 | 334.131.860.594.663 LTRBT |
| 2192 |  GamesPad GMPD | US$0,002533 | -9,47% | -39,84% | US$168.419 | US$589.599 | 66.486.064 GMPD |
| 2193 |  Float Protocol (Bank) BANK | US$0,5344 | -2,29% | -16,44% | US$159.114 | US$611,35 | 297.736 BANK |
| 2194 |  IDRX IDRX | US$0,00006001 | 1,93% | -0,78% | US$159.355 | - | 2.655.610.939 IDRX |
| 2195 |  Pacoca PACOCA | US$0,0004801 | -3,48% | -3,15% | US$158.967 | US$786,49 | 331.082.967 PACOCA |
| 2196 |  Token IN TIN | US$0,01405 | 0,60% | -20,05% | US$157.147 | US$60.275,48 | 11.185.336 TIN |
| 2197 |  KING KING | US$0,00001690 | 2,13% | 11,26% | US$156.691 | US$9.021,15 | 9.270.000.000 KING |
| 2198 |  Digital Reserve Currency DRC | US$0,0001555 | 1,49% | -0,55% | US$155.516 | US$139,30 | 1.000.000.000 DRC |
| 2199 |  Ruff RUFF | US$0,0001572 | -16,87% | -20,82% | US$154.125 | US$1.063,91 | 980.500.000 RUFF |
| 2200 |  Centric Swap CNS | US$0,000001560 | -0,11% | 7,96% | US$155.087 | US$181.567 | 99.199.055.800 CNS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.