Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Monsterra (MSTR) MSTR | US$0,03032 | 0,46% | -4,98% | US$445.919 | US$209.221 | 14.708.056 MSTR |
| 1952 |  Zero ZER | US$0,03294 | -6,08% | -1,35% | US$448.595 | - | 13.618.744 ZER |
| 1953 |  Bridge Mutual BMI | US$0,006750 | 28,63% | 0,94% | US$436.707 | US$5.136,43 | 64.697.071 BMI |
| 1954 |  Palette PLT | US$62,61 | 0,00% | -11,36% | US$436.362 | - | 6.969 PLT |
| 1955 |  PAC Protocol PAC | US$0,00002494 | 0,56% | -2,48% | US$435.091 | US$26.526,03 | 17.442.599.179 PAC |
| 1956 |  Metaverse Face MEFA | US$0,00004570 | 0,17% | -5,75% | US$434.849 | US$27.244,47 | 9.515.523.108 MEFA |
| 1957 |  Spartan Protocol SPARTA | US$0,004787 | -1,30% | -1,03% | US$434.013 | US$26.279,10 | 90.667.068 SPARTA |
| 1958 |  Pleasure Coin NSFW | US$0,00001767 | -15,08% | -11,48% | US$432.884 | US$3.164,18 | 24.499.828.829 NSFW |
| 1959 |  Zap ZAP | US$0,001884 | 12,65% | 12,17% | US$444.820 | US$399,60 | 236.144.465 ZAP |
| 1960 |  STARSHIP STARSHIP | US$0,02275 | 0,76% | 1,85% | US$430.200 | US$122,45 | 18.908.258 STARSHIP |
| 1961 |  Reflexer Ungovernance Token FLX | US$2,22 | -1,36% | -8,52% | US$430.344 | US$28.847,54 | 193.796 FLX |
| 1962 |  Mars Token MRST | US$0,001201 | 26,28% | 28,65% | US$429.041 | US$7.114.663 | 357.176.725 MRST |
| 1963 |  Plant Vs Undead PVU | US$0,001452 | 0,72% | -2,60% | US$426.727 | US$5.247,46 | 293.886.726 PVU |
| 1964 |  EVRYNET EVRY | US$0,01043 | 7,92% | 12,01% | US$421.317 | US$851,74 | 40.389.133 EVRY |
| 1965 |  Omchain OMC | US$0,004525 | -5,34% | -15,94% | US$419.953 | US$8.776,61 | 92.808.753 OMC |
| 1966 |  Nafter NAFT | US$0,0004204 | 0,34% | -0,56% | US$419.363 | US$3.191,24 | 997.657.799 NAFT |
| 1967 |  Millonarios FC Fan Token MFC | US$0,07287 | -8,18% | 1,42% | US$413.645 | US$6,30 | 5.676.178 MFC |
| 1968 |  UBIX.Network UBX | US$0,000009020 | -1,76% | -7,81% | US$411.097 | US$314.101 | 45.558.153.243 UBX |
| 1969 |  Meme Cup MEMECUP | US$0,0004508 | -1,98% | -6,29% | US$405.698 | US$56.548,54 | 900.000.000 MEMECUP |
| 1970 |  MetaFighter MF | US$0,0006598 | -10,18% | 32,25% | US$405.157 | US$111.546 | 614.033.258 MF |
| 1971 |  Protocol Monsters PMON | US$0,1186 | -2,88% | 5,24% | US$404.462 | US$11.622,69 | 3.410.185 PMON |
| 1972 |  Tethereum T99 | US$0,0001039 | -3,44% | -6,65% | US$402.865 | US$2.299.714 | 3.878.729.996 T99 |
| 1973 |  Kingdomverse KING | US$0,0005393 | -7,96% | 1,82% | US$400.654 | US$25.935,53 | 742.962.889 KING |
| 1974 |  Nordek NRK | US$0,0006283 | 15,02% | -5,35% | US$400.066 | US$291.026 | 636.762.888 NRK |
| 1975 |  The Moon Metaverse 2MOON | US$0,00004131 | -0,22% | -2,36% | US$399.846 | US$64.804,39 | 9.679.894.659 2MOON |
| 1976 |  Loser Coin LOWB | US$0,000006600 | -1,01% | -3,52% | US$398.185 | US$3.450,81 | 60.296.840.158 LOWB |
| 1977 |  Azbit AZ | US$0,000005700 | -17,47% | 6,86% | US$397.801 | US$7,30 | 69.750.302.117 AZ |
| 1978 |  ISLAMICOIN ISLAMI | US$0,0001378 | 2,39% | -16,91% | US$397.667 | US$42.032,96 | 2.885.348.769 ISLAMI |
| 1979 |  Rainmaker Games RAIN | US$0,0006000 | -19,49% | -14,95% | US$397.114 | US$1.421.468 | 661.842.165 RAIN |
| 1980 |  Avocado DAO Token AVG | US$0,01512 | -0,24% | -6,42% | US$385.009 | US$29.460,58 | 25.468.016 AVG |
| 1981 |  Play Token PLAY | US$0,0003391 | 12,10% | -15,51% | US$381.020 | US$1.967,64 | 1.123.789.493 PLAY |
| 1982 |  Modefi MOD | US$0,02363 | 14,30% | 22,34% | US$379.865 | US$225,55 | 16.076.764 MOD |
| 1983 |  RIZON ATOLO | US$0,0001648 | 3,51% | 5,68% | US$379.362 | US$1.758,48 | 2.301.377.178 ATOLO |
| 1984 |  Fruits FRTS | US$0,00001797 | 48,81% | 65,44% | US$378.597 | US$76.422,97 | 21.066.845.547 FRTS |
| 1985 |  Don-key DON | US$0,003939 | -3,69% | 0,44% | US$376.391 | US$69,75 | 95.549.868 DON |
| 1986 |  The Unfettered Ecosystem SOULS | US$0,001368 | -2,37% | 12,24% | US$377.238 | US$107.874 | 275.833.817 SOULS |
| 1987 |  Veil VEIL | US$0,004341 | -0,97% | 1,06% | US$373.701 | US$74,83 | 86.077.880 VEIL |
| 1988 |  Mars Battle SHOOT | US$0,004040 | -1,76% | -13,52% | US$370.563 | US$424.486 | 91.733.593 SHOOT |
| 1989 |  Metaverser MTVT | US$0,002225 | -3,64% | 1,28% | US$371.887 | US$322.583 | 167.113.236 MTVT |
| 1990 |  Gemach GMAC | US$0,0007303 | -2,01% | -29,54% | US$365.161 | US$1.179,47 | 500.000.000 GMAC |
| 1991 |  Playermon PYM | US$0,0008498 | -5,57% | 16,25% | US$362.934 | US$13.122,19 | 427.072.302 PYM |
| 1992 |  Eden EDEN | US$0,02772 | -2,58% | 0,34% | US$366.811 | US$146.579 | 13.232.627 EDEN |
| 1993 |  Fringe Finance FRIN | US$0,0005543 | 0,00% | -4,83% | US$362.852 | US$135.028 | 654.583.449 FRIN |
| 1994 |  Prism PRISM | US$0,0006218 | 2,47% | -19,61% | US$358.894 | US$3.526,52 | 577.152.438 PRISM |
| 1995 |  AgeOfGods AOG | US$0,003449 | 0,00% | -8,78% | US$356.929 | US$241.802 | 103.474.429 AOG |
| 1996 |  LABS Group LABS | US$0,0001612 | -6,83% | -2,61% | US$357.454 | US$47.830,56 | 2.216.879.594 LABS |
| 1997 |  Epiko EPIKO | US$0,002388 | -0,69% | -25,50% | US$356.390 | US$43.997,82 | 149.222.457 EPIKO |
| 1998 |  KALM KALM | US$0,04121 | -4,77% | -7,59% | US$352.338 | US$189,72 | 8.550.000 KALM |
| 1999 |  Cyclone Protocol CYC | US$13,38 | 2,05% | -3,59% | US$351.634 | US$280,52 | 26.282 CYC |
| 2000 |  Kripto koin KRIPTO | US$0,00006460 | 9,46% | 19,51% | US$350.098 | US$198.124 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.