Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aurora AOA | US$0,00006279 | 0,16% | 0,59% | US$626.381 | - | 9.975.060.788 AOA |
| 1852 |  Syncus SYNC | US$0,0001526 | -7,58% | 11,33% | US$619.968 | US$3.622,52 | 4.063.922.949 SYNC |
| 1853 |  Arcade ARC | US$0,03333 | 17,79% | -8,53% | US$618.735 | US$43.938,90 | 18.563.295 ARC |
| 1854 |  Throne THN | US$0,001593 | 4,81% | 2,11% | US$622.647 | US$41.679,72 | 390.752.313 THN |
| 1855 |  Tranche Finance SLICE | US$0,03072 | -0,84% | -5,67% | US$614.356 | US$1.819,02 | 20.000.000 SLICE |
| 1856 |  Scotty Beam SCOTTY | US$0,001336 | -0,24% | -4,37% | US$615.351 | US$61.789,89 | 460.665.809 SCOTTY |
| 1857 |  Spore SPORE | - | -4,12% | -4,27% | US$613.304 | US$249,54 | 31.581.878.220.568.504 SPORE |
| 1858 |  Unix Gaming UNIX | US$0,001586 | -2,76% | 4,19% | US$610.121 | US$391,72 | 384.723.122 UNIX |
| 1859 |  OneArt 1ART | US$0,004242 | -4,37% | 0,05% | US$608.358 | US$8.660,05 | 143.416.035 1ART |
| 1860 |  Exverse EXVG | US$0,01866 | -2,41% | -0,52% | US$600.018 | US$624.454 | 32.160.000 EXVG |
| 1861 |  XMON XMON | US$405,51 | -10,09% | -9,73% | US$606.210 | US$13.083,38 | 1.495 XMON |
| 1862 |  SolarX SXCH | US$0,03513 | -1,34% | -10,85% | US$608.572 | US$3.158.556 | 17.322.667 SXCH |
| 1863 |  SafeBlast BLAST | - | -13,39% | 35,63% | US$602.248 | US$9,92 | 175.553.096.633.449 BLAST |
| 1864 |  Wall Street Games WSG | US$0,002183 | -10,35% | -21,53% | US$601.282 | US$14.173,12 | 275.384.341 WSG |
| 1865 |  ZClassic ZCL | US$0,06463 | 30,56% | 37,58% | US$600.238 | - | 9.287.024 ZCL |
| 1866 |  Clube Atlético Mineiro Fan Token GALO | US$0,1579 | -9,69% | -2,76% | US$598.313 | US$3,59 | 3.789.348 GALO |
| 1867 |  BitcoinZ BTCZ | US$0,00004743 | 3,72% | 19,59% | US$597.765 | US$11,07 | 12.604.351.724 BTCZ |
| 1868 |  Zeitgeist ZTG | US$0,01327 | -13,78% | -27,92% | US$597.641 | US$3.001,89 | 45.031.933 ZTG |
| 1869 |  FedoraCoin TIPS | US$0,000002800 | -0,09% | -4,43% | US$595.200 | US$5.487,99 | 212.269.865.434 TIPS |
| 1870 |  CryptoZoon ZOON | US$0,0008402 | 1,55% | 2,89% | US$597.569 | US$39.368,60 | 711.191.439 ZOON |
| 1871 |  The Dons DONS | US$0,00007239 | 39,46% | -2,87% | US$589.989 | US$16.003,64 | 8.150.000.000 DONS |
| 1872 |  Football World Community FWC | - | -1,00% | 5,52% | US$587.885 | US$275.418 | 42.259.695.518.342.000 FWC |
| 1873 |  HollyGold HGOLD | US$0,1248 | 4,93% | -10,86% | US$584.822 | US$145,61 | 4.687.803 HGOLD |
| 1874 |  Virtue Poker VPP | US$0,005425 | -4,14% | -16,16% | US$580.429 | US$5.240,70 | 106.988.748 VPP |
| 1875 |  Legia Warsaw Fan Token LEG | US$0,2146 | -6,65% | 18,96% | US$574.625 | US$26,93 | 2.677.079 LEG |
| 1876 |  MNet Pioneer NEER | US$0,02946 | -15,20% | -7,37% | US$573.038 | US$104.110 | 19.453.215 NEER |
| 1877 |  Monetha MTH | US$0,001604 | -10,97% | 1,35% | US$564.588 | US$152.827 | 352.086.984 MTH |
| 1878 |  All.Art Protocol AART | US$0,0002225 | -2,74% | -3,84% | US$557.522 | US$76.639,16 | 2.505.876.354 AART |
| 1879 |  Blockchain Monster Hunt BCMC | US$0,002283 | -1,67% | -0,93% | US$555.795 | US$2.958,06 | 243.463.792 BCMC |
| 1880 |  Meme Alliance MMA | US$0,006337 | -2,11% | 4,04% | US$554.193 | US$86.275,72 | 87.457.849 MMA |
| 1881 |  LOCGame LOCG | US$0,004137 | -1,77% | 13,18% | US$552.776 | US$5.461,80 | 133.622.792 LOCG |
| 1882 |  CEREAL CEP | US$0,002940 | -0,52% | -23,62% | US$551.203 | US$3.193,69 | 187.500.000 CEP |
| 1883 |  Rook ROOK | US$0,8907 | -2,03% | -11,63% | US$550.136 | US$1.626,23 | 617.636 ROOK |
| 1884 |  Team Heretics Fan Token TH | US$0,2603 | -8,92% | 59,80% | US$550.241 | US$15,69 | 2.113.552 TH |
| 1885 |  Legends of Elysium LOE | US$0,03982 | -2,54% | 9,83% | US$547.995 | US$197.560 | 13.763.427 LOE |
| 1886 |  Humaniq HMQ | US$0,002639 | -2,88% | -0,91% | US$546.719 | - | 207.143.695 HMQ |
| 1887 |  ROD.AI RODAI | US$0,00000001000 | -7,18% | 34,40% | US$544.811 | US$180.339 | 54.799.095.330.128 RODAI |
| 1888 |  Cleo Tech CLEO | US$0,004801 | 6,66% | 13,00% | US$546.208 | US$417,04 | 113.774.330 CLEO |
| 1889 |  ADAPad ADAPAD | US$0,004630 | 2,61% | 8,07% | US$544.730 | US$223,10 | 117.642.373 ADAPAD |
| 1890 |  RunesBridge RB | US$0,008671 | -1,37% | 12,49% | US$541.968 | US$2.136.641 | 62.500.000 RB |
| 1891 |  eXPerience Chain XPC | US$0,000005950 | -1,82% | 0,89% | US$542.081 | - | 91.090.814.961 XPC |
| 1892 |  Natus Vincere Fan Token NAVI | US$0,1711 | -4,65% | -4,90% | US$542.701 | US$37,72 | 3.171.926 NAVI |
| 1893 |  BHO Network BHO | US$0,0001082 | 0,30% | -2,11% | US$540.461 | US$179.377 | 4.994.959.956 BHO |
| 1894 |  Plastiks PLASTIK | US$0,003399 | -3,62% | -39,13% | US$518.193 | US$7.032,73 | 152.452.346 PLASTIK |
| 1895 |  Glitch GLCH | US$0,006742 | -10,89% | -3,66% | US$534.487 | US$1.242,57 | 79.282.952 GLCH |
| 1896 |  Woonkly Power WOOP | US$0,002312 | -5,11% | 4,42% | US$528.592 | US$6.211,04 | 228.584.357 WOOP |
| 1897 |  PirateCash PIRATE | US$0,01933 | -0,68% | 0,78% | US$525.083 | US$70.628,62 | 27.163.339 PIRATE |
| 1898 |  MAPS MAPS | US$0,01157 | -2,70% | 3,27% | US$526.488 | US$138.392 | 45.496.728 MAPS |
| 1899 |  Dreams Quest DREAMS | US$0,0003343 | -1,15% | -13,64% | US$522.897 | US$176.961 | 1.564.101.228 DREAMS |
| 1900 |  SOUNI SON | US$0,0002071 | -4,73% | -13,39% | US$524.169 | US$30.575,00 | 2.531.170.048 SON |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.