Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  StrongHands SHND | US$0,00001468 | -0,32% | 1,07% | US$282.528 | US$61.760,79 | 19.241.324.828 SHND |
| 2052 |  FaraLand FARA | US$0,01231 | -1,92% | -1,71% | US$282.299 | US$25.776,93 | 22.928.676 FARA |
| 2053 |  Kryptomon KMON | US$0,001487 | -1,63% | -4,82% | US$282.248 | US$138.921 | 189.843.488 KMON |
| 2054 |  Neurashi NEI | US$0,004470 | -5,52% | 0,10% | US$281.880 | US$212.645 | 63.063.906 NEI |
| 2055 |  Refereum RFR | US$0,00005625 | -3,40% | -10,61% | US$281.180 | US$2.301,32 | 4.999.180.100 RFR |
| 2056 |  Gold GOLD | US$0,01700 | 0,44% | -6,98% | US$280.801 | - | 16.517.245 GOLD |
| 2057 |  MurAll PAINT | US$0,00003032 | -10,19% | -13,49% | US$280.684 | US$29.003,83 | 9.258.413.166 PAINT |
| 2058 |  BullBear AI AIBB | - | -0,26% | -15,55% | US$279.903 | US$11.287,81 | 2.045.833.899.998.990 AIBB |
| 2059 |  Inex Project INEX | US$0,00002558 | -1,90% | -4,67% | US$278.549 | - | 10.890.000.000 INEX |
| 2060 |  Chronicle XNL | US$0,005810 | -8,17% | 1,92% | US$279.113 | US$40.068,08 | 48.040.458 XNL |
| 2061 |  Sumokoin SUMO | US$0,004521 | -5,11% | -13,78% | US$278.332 | - | 61.561.330 SUMO |
| 2062 |  REGENT COIN REGENT | US$0,1966 | -6,23% | -15,95% | US$271.108 | US$340.623 | 1.379.318 REGENT |
| 2063 |  BlockWallet BLANK | US$0,01440 | 1,63% | -2,08% | US$279.369 | US$30.116,73 | 19.394.814 BLANK |
| 2064 |  Goldcoin GLC | US$0,006331 | 28,54% | -5,51% | US$276.558 | US$2.822,03 | 43.681.422 GLC |
| 2065 |  CryptEx CRX | US$3,23 | -0,78% | 4,06% | US$274.257 | US$29,03 | 85.000 CRX |
| 2066 |  Chain of Legends CLEG | US$0,002081 | 2,90% | -2,04% | US$274.736 | US$3.603,00 | 132.051.427 CLEG |
| 2067 |  HyperChainX HYPER | US$0,0004731 | -1,09% | 7,05% | US$273.032 | US$79.219,19 | 577.139.033 HYPER |
| 2068 |  BeamSwap GLINT | US$0,0002992 | -0,96% | -0,39% | US$274.604 | US$88.518,50 | 917.949.791 GLINT |
| 2069 |  Mithril MITH | US$0,0002707 | -4,14% | -8,23% | US$270.663 | US$646,30 | 1.000.000.000 MITH |
| 2070 |  Moonft MTC | US$0,8225 | -3,50% | 1,15% | US$271.436 | US$196.879 | 329.999 MTC |
| 2071 |  MOVEZ MOVEZ | US$0,00007249 | 1,97% | -13,85% | US$269.498 | US$125.936 | 3.717.718.009 MOVEZ |
| 2072 |  Cat Token CAT | US$0,04125 | 0,00% | -10,43% | US$269.279 | - | 6.527.607 CAT |
| 2073 |  Dexlab DXL | US$0,005106 | -5,54% | -2,74% | US$268.226 | US$503,22 | 52.526.786 DXL |
| 2074 |  HempCoin THC | US$0,0009991 | -3,46% | -18,01% | US$267.232 | - | 267.467.885 THC |
| 2075 |  BTRIPS BTR | US$0,0001245 | -24,09% | -50,13% | US$266.770 | US$131.937 | 2.142.376.653 BTR |
| 2076 |  S4FE S4F | US$0,0002943 | -2,95% | -52,67% | US$263.527 | - | 895.310.762 S4F |
| 2077 |  Atomic Wallet Coin AWC | US$0,02469 | 0,00% | -24,43% | US$261.797 | - | 10.603.659 AWC |
| 2078 |  The QWAN QWAN | US$0,005971 | 5,10% | 2,45% | US$259.923 | - | 43.533.333 QWAN |
| 2079 |  SynchroBitcoin SNB | US$0,003227 | -3,44% | 9,28% | US$259.075 | US$189,52 | 80.295.231 SNB |
| 2080 |  Alanyaspor Fan Token ALA | US$0,1918 | -8,10% | -4,71% | US$257.866 | US$19,10 | 1.344.360 ALA |
| 2081 |  Peanut NUX | US$0,005116 | -0,64% | 30,62% | US$255.797 | US$173.385 | 50.000.000 NUX |
| 2082 |  Opium OPIUM | US$0,06131 | -1,43% | -13,19% | US$255.121 | US$5.759,84 | 4.161.204 OPIUM |
| 2083 |  Forest Knight KNIGHT | US$0,01247 | -2,01% | -6,23% | US$255.561 | US$297,55 | 20.489.616 KNIGHT |
| 2084 |  Nutcoin NUT | US$0,00000001000 | -2,68% | -7,06% | US$254.165 | US$167.107 | 20.092.757.543.431 NUT |
| 2085 |  Trollcoin TROLL | US$0,0004239 | 63,02% | 81,71% | US$251.266 | - | 592.810.145 TROLL |
| 2086 |  hiENS3 HIENS3 | US$0,007021 | -0,85% | -8,67% | US$252.685 | US$9.735,81 | 35.991.000 HIENS3 |
| 2087 |  Shirtum SHI | US$0,001428 | -2,33% | 2,46% | US$248.273 | US$9.629,14 | 173.823.179 SHI |
| 2088 |  Massnet MASS | US$0,002528 | -1,44% | -3,98% | US$247.774 | US$34.468,49 | 98.026.147 MASS |
| 2089 |  Oxygen OXY | US$0,006048 | -2,96% | 3,80% | US$246.098 | US$273.453 | 40.689.415 OXY |
| 2090 |  yieldwatch WATCH | US$0,01253 | -2,81% | 1,36% | US$246.554 | US$137,01 | 19.675.544 WATCH |
| 2091 |  Hush HUSH | US$0,02056 | -3,86% | 1,31% | US$246.611 | - | 11.991.948 HUSH |
| 2092 |  SAITAMA INU SAITAMA | US$0,0003682 | -7,57% | -29,14% | US$245.363 | US$10.129,74 | 666.473.388 SAITAMA |
| 2093 |  Nvidia Inu NINU | US$0,00003415 | -0,30% | -13,15% | US$244.831 | US$4.227,05 | 7.169.798.421 NINU |
| 2094 |  Based Shiba Inu BSHIB | US$0,00002700 | -0,01% | -9,95% | US$244.160 | US$610.973 | 9.041.391.107 BSHIB |
| 2095 |  MetaQ METAQ | US$0,09464 | -0,37% | -13,59% | US$243.956 | US$45.542,05 | 2.577.783 METAQ |
| 2096 |  X X | US$0,0000002600 | 15,31% | 11,08% | US$245.693 | US$23.767,94 | 937.964.885.553 X |
| 2097 |  XcelPay XLD | US$0,004160 | -3,54% | -6,64% | US$240.843 | US$10.090,20 | 57.898.934 XLD |
| 2098 |  Dawn Protocol DAWN | US$0,003174 | -3,47% | 441,67% | US$236.343 | US$224,89 | 74.464.266 DAWN |
| 2099 |  CoTrader COT | US$0,00001169 | -3,26% | 22,33% | US$233.885 | US$442,77 | 20.000.000.000 COT |
| 2100 |  Arcona ARCONA | US$0,01521 | 27,30% | -33,63% | US$233.254 | US$1.689,75 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.