Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Defina Finance FINA | US$0,001822 | -1,02% | 0,75% | US$123.585 | US$25.921,35 | 67.819.855 FINA |
| 2252 |  Raze Network RAZE | US$0,001019 | -12,01% | 3,25% | US$120.977 | US$12.127,29 | 118.690.910 RAZE |
| 2253 |  Mytheria MYRA | US$0,006642 | -0,01% | 2,75% | US$125.522 | US$1.247,01 | 18.898.630 MYRA |
| 2254 |  CZ THE GOAT CZGOAT | US$0,0001469 | -2,98% | -9,05% | US$122.109 | US$670,01 | 831.500.000 CZGOAT |
| 2255 |  GoWithMi GMAT | US$0,00004470 | 0,02% | -2,95% | US$121.737 | US$3.753,82 | 2.723.550.000 GMAT |
| 2256 |  Dinamo Zagreb Fan Token DZG | US$0,1373 | -16,82% | -6,25% | US$121.594 | US$2,04 | 885.618 DZG |
| 2257 |  CRYPTO20 C20 | US$0,002996 | -3,26% | -4,14% | US$120.910 | - | 40.362.537 C20 |
| 2258 |  Ubex UBEX | US$0,00003638 | -2,88% | 3,85% | US$120.266 | US$243,57 | 3.306.258.739 UBEX |
| 2259 |  PengyOS POS | US$0,0001205 | 1,94% | -26,09% | US$119.996 | US$3.106,30 | 995.704.045 POS |
| 2260 |  Xeno Token XNO | US$0,0001020 | 4,07% | 5,21% | US$120.737 | US$52.739,86 | 1.183.558.942 XNO |
| 2261 |  IG Gold IGG | US$0,00001349 | 0,47% | -0,52% | US$119.445 | US$0,7500 | 8.856.541.707 IGG |
| 2262 |  FrontFanz FANX | US$0,001219 | -0,85% | -3,27% | US$119.086 | US$4.185,54 | 97.696.581 FANX |
| 2263 |  Basis Cash BAC | US$0,002177 | -0,01% | 13,09% | US$118.823 | US$3,64 | 54.575.145 BAC |
| 2264 |  hiMFERS HIMFERS | US$0,0005511 | 1,28% | 1,71% | US$118.759 | US$1.308,42 | 215.510.000 HIMFERS |
| 2265 |  Alliance Fan Token ALL | US$0,07815 | -7,56% | -8,67% | US$118.731 | US$12,97 | 1.519.184 ALL |
| 2266 |  TokenBot TKB | US$0,0001979 | 17,93% | 12,43% | US$116.572 | US$55.649,37 | 588.945.823 TKB |
| 2267 |  RUSH COIN RUSH | US$0,00007421 | -24,91% | -11,31% | US$117.563 | US$63,77 | 1.584.249.827 RUSH |
| 2268 |  Levante U.D. Fan Token LEV | US$0,1156 | -4,70% | 4,89% | US$116.645 | US$10,53 | 1.008.626 LEV |
| 2269 |  Spike SPIKE | US$0,0001216 | -19,12% | -50,21% | US$116.457 | US$60.180,74 | 957.964.983 SPIKE |
| 2270 |  Centaur CNTR | US$0,00002355 | -4,50% | 0,15% | US$116.088 | US$6,87 | 4.928.458.333 CNTR |
| 2271 |  Value Liquidity VALUE | US$0,01843 | -1,07% | -3,26% | US$114.642 | - | 6.220.177 VALUE |
| 2272 |  Nerve Finance NRV | US$0,002473 | 0,31% | -2,91% | US$114.332 | US$5.466,34 | 46.237.771 NRV |
| 2273 |  Jarvis Network JRT | US$0,003926 | -3,26% | -6,83% | US$113.890 | US$19,98 | 29.005.880 JRT |
| 2274 |  Coldstack CLS | US$0,07562 | -0,27% | -9,73% | US$113.813 | US$54.210,85 | 1.504.975 CLS |
| 2275 |  Darwinia Commitment Token KTON | US$2,20 | -2,18% | -3,62% | US$113.109 | US$3.265,54 | 51.314 KTON |
| 2276 |  Tate Stop TME | US$0,00004564 | -16,95% | -37,40% | US$111.717 | US$842,83 | 2.447.944.828 TME |
| 2277 |  Cashtree Token CTT | US$0,0005561 | -8,26% | -51,42% | US$111.219 | US$78.199,26 | 200.000.000 CTT |
| 2278 |  TrueFeedBack TFBX | US$0,00003027 | -0,10% | -4,53% | US$110.813 | US$26.233,95 | 3.661.430.200 TFBX |
| 2279 |  ChronoBase TIK | US$0,2757 | -0,99% | -2,42% | US$110.421 | - | 400.522 TIK |
| 2280 |  Art de Finance ADF | US$0,0006087 | -2,97% | 0,20% | US$109.815 | US$24.917,99 | 180.406.874 ADF |
| 2281 |  Atlas Protocol ATP | US$0,00004256 | 4,12% | 3,40% | US$109.640 | US$305,95 | 2.576.066.703 ATP |
| 2282 |  Pascal PASC | US$0,002728 | -1,25% | -0,78% | US$108.321 | US$73,91 | 39.701.006 PASC |
| 2283 |  FYDcoin FYD | US$0,0001763 | -3,49% | 1,31% | US$108.237 | - | 613.982.926 FYD |
| 2284 |  Ritocoin RITO | US$0,00005877 | -3,46% | 1,29% | US$106.936 | US$3,49 | 1.819.510.743 RITO |
| 2285 |  Hawksight HAWK | US$0,00009573 | -10,03% | -50,26% | US$98.782 | US$66.373,28 | 1.031.895.935 HAWK |
| 2286 |  Ares Protocol ARES | US$0,0004583 | -0,03% | 1,61% | US$105.948 | US$9.465,02 | 231.179.222 ARES |
| 2287 |  Databroker DTX | US$0,001730 | -0,01% | 23,63% | US$145.796 | US$25,09 | 84.261.289 DTX |
| 2288 |  Realvirm RVM | US$1,18 | -3,47% | 1,15% | US$105.768 | US$170.322 | 90.000 RVM |
| 2289 |  Traxx TRAXX | US$0,002345 | -3,18% | -3,58% | US$105.160 | US$161.225 | 44.845.574 TRAXX |
| 2290 |  YFDAI.FINANCE YF-DAI | US$27,48 | -1,36% | 6,81% | US$109.538 | US$17.280,46 | 3.986 YF-DAI |
| 2291 |  DeFiner FIN | US$0,0006219 | 2,59% | -12,40% | US$104.471 | US$149.178 | 168.000.000 FIN |
| 2292 |  Nyzo NYZO | US$0,008554 | -6,72% | -17,81% | US$101.963 | US$2.467,91 | 11.919.651 NYZO |
| 2293 |  DonaSwap DONA | US$0,000002520 | 0,00% | -7,62% | US$100.920 | - | 39.975.710.903 DONA |
| 2294 |  Refinable FINE | US$0,002437 | 28,79% | 17,64% | US$100.078 | US$227.331 | 41.059.833 FINE |
| 2295 |  MotaCoin MOTA | US$0,001763 | -27,60% | -39,23% | US$100.096 | US$0,02000 | 56.770.929 MOTA |
| 2296 |  Kalao KLO | US$0,0005257 | -4,99% | -6,01% | US$99.867 | US$7.321,22 | 189.969.797 KLO |
| 2297 |  Universidad de Chile Fan Token UCH | US$0,08502 | -6,44% | -4,32% | US$98.829 | US$35,67 | 1.162.424 UCH |
| 2298 |  Teloscoin TELOS | US$0,0005877 | -3,46% | 1,29% | US$98.384 | - | 167.399.821 TELOS |
| 2299 |  Cook Finance COOK | US$0,0001117 | -4,28% | -10,73% | US$97.586 | US$887,00 | 873.630.735 COOK |
| 2300 |  SnowSwap SNOW | US$0,1964 | 0,21% | 4,56% | US$97.350 | US$2.521,17 | 495.603 SNOW |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.