Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Sable Finance SABLE | US$0,004952 | 0,00% | -11,03% | US$25.643 | - | 5.178.493 SABLE |
| 2452 |  Jigstack STAK | US$0,00001440 | -0,01% | 0,06% | US$25.575 | - | 1.775.763.939 STAK |
| 2453 |  blockbank BBANK | US$0,0001197 | 13,39% | -20,82% | US$25.321 | US$408,72 | 211.561.980 BBANK |
| 2454 |  Metaverse VR v2 MEVRV2 | US$0,0007501 | 0,00% | 5,21% | US$25.338 | - | 33.779.566 MEVRV2 |
| 2455 |  BoutsPro BOUTS | US$0,0003145 | 101,04% | 1,63% | US$24.097 | - | 76.615.188 BOUTS |
| 2456 |  CryptoTanks TANK | US$0,0004922 | -1,50% | -1,09% | US$23.926 | US$5.813,75 | 48.610.000 TANK |
| 2457 |  Synthetify SNY | US$0,004242 | -1,54% | -21,65% | US$23.861 | US$141.598 | 5.625.000 SNY |
| 2458 |  Flashstake FLASH | US$0,0003115 | 0,00% | -6,45% | US$23.953 | - | 76.897.832 FLASH |
| 2459 |  ShoeFy SHOE | US$0,001826 | -0,98% | -3,29% | US$23.766 | US$1.142,45 | 13.013.747 SHOE |
| 2460 |  CorionX CORX | US$0,0001776 | -3,78% | -2,03% | US$23.071 | US$30,10 | 129.910.129 CORX |
| 2461 |  Neutron NTRN | US$0,0005877 | -3,46% | 1,29% | US$22.992 | - | 39.121.694 NTRN |
| 2462 |  BEMIL Coin BEM | US$0,00002283 | 1,50% | 19,12% | US$22.825 | US$18,66 | 999.981.241 BEM |
| 2463 |  Gourmet Galaxy GUM | US$0,006838 | -5,99% | -14,03% | US$22.649 | US$2.833,81 | 3.312.145 GUM |
| 2464 |  hiSEALS HISEALS | US$0,0007481 | -1,07% | -27,34% | US$22.443 | US$10.576,13 | 30.000.000 HISEALS |
| 2465 |  Drops Ownership Power DOP | US$0,01896 | -0,83% | 29,42% | US$22.296 | US$718.074 | 1.176.034 DOP |
| 2466 |  MELX MEL | US$0,001088 | -0,01% | 0,06% | US$22.090 | - | 20.300.314 MEL |
| 2467 |  Kawaii Islands KWT | US$0,0007224 | 2,27% | 0,21% | US$21.672 | US$205,77 | 30.000.000 KWT |
| 2468 |  EarthFund 1EARTH | US$0,0003030 | -8,79% | 1,07% | US$22.041 | US$1.641,08 | 72.754.338 1EARTH |
| 2469 |  Soldex SOLX | US$0,00004990 | 6,69% | 60,29% | US$20.978 | US$26.495,70 | 420.407.146 SOLX |
| 2470 |  Nitro Network NCash | US$0,000002760 | 9,65% | -2,03% | US$20.230 | US$302,85 | 7.325.209.699 NCash |
| 2471 |  Goose Finance EGG | US$0,01166 | -0,81% | -0,86% | US$20.457 | US$25.224,82 | 1.755.130 EGG |
| 2472 |  PYRO Network PYRO | US$0,00002558 | -1,90% | -4,67% | US$20.020 | - | 782.672.359 PYRO |
| 2473 |  BetU BETU | US$0,0001861 | -97,92% | 12,57% | US$20.030 | US$220,23 | 107.608.038 BETU |
| 2474 |  Project TXA TXA | US$0,002913 | -1,53% | 0,06% | US$19.545 | US$25.966,23 | 6.709.998 TXA |
| 2475 |  Gossip Coin GOSS | US$0,0005877 | -3,46% | 1,29% | US$19.089 | - | 32.479.221 GOSS |
| 2476 |  Knit Finance KFT | US$0,003788 | -3,35% | 5,89% | US$18.559 | US$4.588,16 | 4.900.000 KFT |
| 2477 |  Snowball SNOB | US$0,003380 | 1,16% | -14,58% | US$18.564 | US$12,21 | 5.492.417 SNOB |
| 2478 |  TrezarCoin TZC | US$0,00005877 | -3,46% | 1,29% | US$18.539 | US$1,18 | 315.435.925 TZC |
| 2479 |  Supreme Finance HYPE | US$0,00001220 | -11,60% | -18,08% | US$18.302 | US$864,75 | 1.500.000.000 HYPE |
| 2480 |  Alpha Token A | US$0,0009336 | -2,83% | 28,86% | US$18.125 | - | 19.414.002 A |
| 2481 |  WorkQuest Token WQT | US$0,0001661 | -7,23% | -2,83% | US$17.650 | US$44.030,77 | 106.262.145 WQT |
| 2482 |  Spume Protocol SPUME | US$0,0003309 | -0,82% | -14,25% | US$16.330 | US$342,24 | 49.344.600 SPUME |
| 2483 |  Shiba Saga SHIA | US$0,0003008 | 0,91% | 24,61% | US$16.223 | US$28.292,09 | 53.936.830 SHIA |
| 2484 |  Gamerse LFG | US$0,00009437 | -2,64% | 8,44% | US$16.057 | US$229,16 | 170.157.314 LFG |
| 2485 |  Phore PHR | US$0,0005229 | 2,19% | 17,92% | US$15.967 | US$0,01000 | 30.535.913 PHR |
| 2486 |  Azuki AZUKI | US$0,001408 | -0,97% | -3,38% | US$15.892 | US$2,08 | 11.284.984 AZUKI |
| 2487 |  Step Hero HERO | US$0,001227 | -0,10% | -1,04% | US$15.891 | US$26.209,05 | 12.951.109 HERO |
| 2488 |  Nsure.Network NSURE | US$0,002810 | -0,36% | -21,69% | US$15.932 | US$127.263 | 5.668.964 NSURE |
| 2489 |  Twinci TWIN | US$0,07821 | -0,01% | 0,06% | US$15.642 | - | 200.000 TWIN |
| 2490 |  Timechain Swap Token TCS | US$0,004296 | -2,85% | -0,67% | US$15.527 | US$3,03 | 3.614.528 TCS |
| 2491 |  Rune RUNE | US$3,11 | -6,68% | -3,45% | US$15.456 | US$22.456,69 | 4.972 RUNE |
| 2492 |  Ancient Kingdom DOM | US$0,000009590 | -3,63% | 1,63% | US$15.185 | US$10,53 | 1.582.962.427 DOM |
| 2493 |  NuriFootBall NRFB | US$0,00006606 | 24,36% | 18,92% | US$13.745 | US$1.673,87 | 208.080.000 NRFB |
| 2494 |  SparkPoint Fuel SFUEL | US$0,0005297 | -2,90% | 0,25% | US$15.030 | US$86,62 | 28.373.956 SFUEL |
| 2495 |  NativeCoin N8V | US$0,0005883 | -3,37% | 1,38% | US$14.595 | - | 24.809.180 N8V |
| 2496 |  Era Token (Era7) ERA | US$0,0003134 | -5,15% | -2,33% | US$14.422 | US$60,00 | 46.021.643 ERA |
| 2497 |  Uptrennd 1UP | US$0,00003527 | -3,47% | 1,31% | US$14.158 | US$31,82 | 401.460.369 1UP |
| 2498 |  Alphr finance ALPHR | US$0,008102 | 0,89% | 15,96% | US$14.009 | US$557,95 | 1.729.085 ALPHR |
| 2499 |  Formation Fi FORM | US$0,0001695 | -21,84% | 49,96% | US$13.517 | US$621,60 | 79.753.015 FORM |
| 2500 |  NBX BYN | US$0,001504 | -0,88% | -2,77% | US$13.329 | US$169.339 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.