Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Knight War - The Holy Trio KWS | US$0,0001533 | 0,13% | -1,82% | US$4.828 | US$2.222,28 | 31.485.404 KWS |
| 2552 |  UniFarm UFARM | US$0,0001248 | -2,44% | -7,87% | US$4.790 | US$14,50 | 38.375.919 UFARM |
| 2553 |  Paybswap PAYB | US$0,00002754 | -1,41% | -3,31% | US$4.245 | US$19,42 | 154.142.639 PAYB |
| 2554 |  Chimpion BNANA | US$0,0001284 | -90,81% | -90,64% | US$4.073 | US$46,21 | 31.727.387 BNANA |
| 2555 |  YouSUI XUI | US$0,001686 | 87,21% | 131,66% | US$4.096 | US$126.295 | 2.429.589 XUI |
| 2556 |  Guider GDR | US$0,00001526 | -3,21% | -3,43% | US$3.962 | US$19,96 | 259.564.000 GDR |
| 2557 |  hiBAKC HIBAKC | US$0,0006471 | 0,15% | 0,99% | US$3.882 | US$10.073,80 | 6.000.000 HIBAKC |
| 2558 |  Sphere SXS | US$0,0002130 | -0,01% | 0,05% | US$3.462 | - | 16.251.088 SXS |
| 2559 |  Defis XGM | US$0,00002351 | -3,46% | 1,33% | US$3.163 | US$8,32 | 134.558.580 XGM |
| 2560 |  Axe AXE | US$0,0005877 | -3,46% | 1,29% | US$3.092 | - | 5.260.968 AXE |
| 2561 |  Martkist MARTK | US$0,0001785 | -1,10% | 1,85% | US$3.025 | - | 16.952.470 MARTK |
| 2562 |  Donu DONU | US$0,0005877 | -3,46% | 1,29% | US$2.980 | - | 5.070.895 DONU |
| 2563 |  Acoin ACOIN | US$0,002351 | -3,46% | 1,33% | US$2.868 | - | 1.220.085 ACOIN |
| 2564 |  NestEGG Coin EGG | US$0,00005877 | -3,46% | 1,29% | US$2.489 | - | 42.342.655 EGG |
| 2565 |  Kuverit KUV | US$0,0000007700 | -0,01% | 0,04% | US$2.291 | US$16,96 | 2.974.904.136 KUV |
| 2566 |  Connectome CNTM | US$0,001790 | -10,24% | 16,20% | US$2.167 | US$51,65 | 1.210.675 CNTM |
| 2567 |  Mate MATE | US$0,0007914 | -1,81% | -0,16% | US$2.136 | US$29,53 | 2.699.727 MATE |
| 2568 |  BSClaunch BSL | US$0,001044 | -1,96% | 3,77% | US$2.039 | US$203,69 | 1.953.140 BSL |
| 2569 |  SPRINT SWP | US$0,00001030 | 2,89% | -30,23% | US$2.006 | US$4.446,77 | 194.732.594 SWP |
| 2570 |  CRDT CRDT | US$0,0002045 | -1,99% | -4,71% | US$1.795 | - | 8.779.314 CRDT |
| 2571 |  Sportcash One SCONEX | US$0,0001379 | -3,68% | -27,67% | US$1.752 | US$18,42 | 12.706.570 SCONEX |
| 2572 |  Kemacoin KEMA | US$0,00005877 | -3,46% | 1,29% | US$1.432 | - | 24.360.241 KEMA |
| 2573 |  Lead Wallet LEAD | US$0,000002650 | 3,05% | 25,09% | US$1.337 | US$2,99 | 505.310.846 LEAD |
| 2574 |  CareCoin CARE | US$0,0000006600 | -4,89% | -32,25% | US$1.269 | US$362,54 | 1.934.505.749 CARE |
| 2575 |  Crystal Token CYL | US$0,001816 | -2,86% | -0,84% | US$1.025 | - | 564.377 CYL |
| 2576 |  KZ Cash KZC | US$0,0005880 | -10,96% | 1,33% | US$920 | - | 1.563.996 KZC |
| 2577 |  ECOSC ECU | US$0,0009122 | -0,01% | 0,04% | US$786 | US$11,08 | 861.265 ECU |
| 2578 |  Cubiex Power CBIX-P | US$0,004651 | 0,00% | -3,62% | US$784 | - | 168.605 CBIX-P |
| 2579 |  MEME MINT MEMEMINT | US$0,000002820 | 14,16% | -6,27% | US$751 | US$2,13 | 266.778.914 MEMEMINT |
| 2580 |  FBX by KXCO FBX | US$0,00007501 | 9,80% | 17,06% | US$667 | US$11.061,39 | 8.889.956 FBX |
| 2581 |  Mesefa SEFA | US$0,001480 | -21,70% | -13,41% | US$637 | US$1,37 | 430.655 SEFA |
| 2582 |  PIAS PIAS | US$0,00001320 | -0,01% | 0,05% | US$542 | - | 41.021.632 PIAS |
| 2583 |  YVS.Finance YVS | US$0,0003571 | -6,55% | -1,21% | US$473 | US$33,31 | 1.325.244 YVS |
| 2584 |  ModiHost AIM | US$0,0003555 | -3,48% | 1,29% | US$443 | - | 1.246.664 AIM |
| 2585 |  PREMA PRMX | US$0,000001150 | -5,32% | -0,31% | US$331 | US$386,84 | 288.322.108 PRMX |
| 2586 |  STAKE STAKE | US$0,00003713 | -8,69% | -93,24% | US$314 | US$18.527,72 | 8.460.044 STAKE |
| 2587 |  ETNA Network ETNA | US$0,00002233 | -3,02% | 6,00% | US$270 | US$1,72 | 12.079.542 ETNA |
| 2588 |  S.Finance SFG | US$0,002719 | 8,41% | -7,34% | US$231 | US$8,66 | 84.903 SFG |
| 2589 |  ZCore (old) ZCR | US$0,000005280 | -0,66% | -4,05% | US$66 | US$1,07 | 12.505.925 ZCR |
| 2590 |  Aeron ARNX | US$0,000001900 | -15,50% | -3,92% | US$38 | US$232,41 | 20.000.000 ARNX |
| 2591 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -8,74% | -20,27% | US$26 | US$5,34 | 3.162.041.599 WSPP |
| 2592 |  HXAcoin HXA | US$0,00000001000 | 55,35% | -99,92% | US$3 | US$2.069,46 | 293.284.486 HXA |
| 2593 |  HaloDAO RNBW | US$0,00000002000 | 0,01% | -16,61% | US$0 | - | 5.602.877 RNBW |
| 2594 |  YFFII Finance YFFII | - | -40,03% | 0,93% | - | US$50,50 | 30.000 YFFII |
| 2595 |  SATS (Ordinals) SATS | US$0,0000002600 | -4,99% | 35,61% | - | US$60.102.427 | - |
| 2596 |  Unlighted ULD | US$0,08609 | -18,69% | -52,43% | - | US$54.636.708 | - |
| 2597 |  Jupiter Perps LP JLP | US$3,13 | -3,34% | 3,86% | - | US$44.072.729 | - |
| 2598 |  Moneta Digital MMXN | US$0,05307 | 0,03% | 3,01% | - | US$40.090.560 | - |
| 2599 |  Avail AVAIL | US$0,1329 | 6,54% | 22,86% | - | US$39.019.395 | - |
| 2600 |  Pixelverse PIXFI | US$0,01637 | -12,11% | -29,30% | - | US$33.334.432 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.