Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MindCoin MIND | US$0,00005427 | 277,66% | 77,27% | - | US$2.178.382 | - |
| 2702 |  TurtSat TURT | US$0,002029 | 1,69% | 0,74% | - | US$2.200.848 | - |
| 2703 |  Best Patent BPT | US$0,08913 | 6,24% | 7,79% | - | US$2.180.994 | - |
| 2704 |  cLFi CLFI | US$1,95 | 0,45% | -6,19% | - | US$2.163.561 | - |
| 2705 |  META PLUS TOKEN MTS | US$0,01307 | 26,83% | 14,24% | - | US$2.093.928 | - |
| 2706 |  GenomeFi GENO | US$0,04914 | 0,41% | 20,00% | - | US$2.145.022 | - |
| 2707 |  DexNet DEXNET | US$0,04015 | -1,47% | 7,18% | - | US$2.098.824 | - |
| 2708 |  PDX Coin PDX | US$190,61 | -0,01% | -0,33% | - | US$2.082.044 | - |
| 2709 |  BitDAO BIT | US$1,03 | 3,25% | -1,03% | - | US$2.097.286 | - |
| 2710 |  AVACOIN AVACN | US$0,0002889 | -8,47% | -47,20% | - | US$2.051.996 | - |
| 2711 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | -0,03% | - | US$2.067.077 | - |
| 2712 |  Spacemesh SMH | US$0,7922 | -3,42% | -15,09% | - | US$2.046.403 | - |
| 2713 |  Fautor FTR | US$0,08321 | -0,20% | -51,95% | - | US$2.072.560 | - |
| 2714 |  GHO GHO | US$0,9994 | -0,07% | 0,11% | - | US$2.045.375 | - |
| 2715 |  Doodoo DOODOO | US$0,3529 | -7,79% | -1,98% | - | US$2.037.474 | - |
| 2716 |  R-DEE Protocol RDGX | US$1,95 | 1,02% | 55,07% | - | US$2.017.816 | - |
| 2717 |  Serenity Shield SERSH | US$0,1162 | -3,05% | 6,61% | - | US$1.989.140 | - |
| 2718 |  Mystiko Network XZK | US$0,02606 | -3,36% | -18,30% | - | US$1.966.264 | - |
| 2719 |  2024PUMP PUMP | US$0,0000007300 | -3,87% | -7,07% | - | US$1.965.729 | - |
| 2720 |  Abyss World AWT | US$0,00005891 | 2,69% | -9,31% | - | US$1.921.628 | - |
| 2721 |  TonUP UP | US$0,2731 | 0,64% | 1,26% | - | US$1.872.267 | - |
| 2722 |  EscoinToken ELG | US$0,7223 | -2,12% | -13,32% | - | US$1.867.627 | - |
| 2723 |  Seed.Photo SEED | US$0,8695 | 2,85% | -8,26% | - | US$1.846.124 | - |
| 2724 |  Analysoor ZERO | US$0,1308 | -6,32% | -0,27% | - | US$1.835.453 | - |
| 2725 |  Gram GRAM | US$0,004641 | -9,87% | -16,76% | - | US$1.814.035 | - |
| 2726 |  Kendu Inu KENDU | US$0,00009836 | -0,17% | -13,35% | - | US$1.781.658 | - |
| 2727 |  pepe in a memes world PEW | US$0,000001880 | -0,90% | -4,52% | - | US$1.775.166 | - |
| 2728 |  donotfomoew MOEW | US$0,0005211 | -0,95% | -0,35% | - | US$1.760.622 | - |
| 2729 |  Caduceus Protocol (new) CAD | US$0,3403 | -1,77% | -7,09% | - | US$1.754.517 | - |
| 2730 |  Zuzalu Inu ZUZALU | US$0,0008498 | -0,24% | -14,48% | - | US$1.758.988 | - |
| 2731 |  Flying Avocado Cat FAC | US$0,2546 | -8,31% | 24,28% | - | US$1.747.013 | - |
| 2732 |  Massive Protocol MAV | US$0,1647 | -9,62% | 15,02% | - | US$1.757.594 | - |
| 2733 |  Lil Bub BUB | US$0,008329 | -4,49% | 174,17% | - | US$1.759.457 | - |
| 2734 |  LayerAI LAI | US$0,01153 | -6,61% | 8,11% | - | US$1.702.042 | - |
| 2735 |  LoveBit LB | US$0,000006310 | 18,16% | 7,55% | - | US$1.668.576 | - |
| 2736 |  APF coin APFC | US$0,6216 | 3,82% | 8,61% | - | US$1.695.748 | - |
| 2737 |  Kamala Horris KAMA | US$0,01344 | -20,32% | -10,32% | - | US$1.658.745 | - |
| 2738 |  Kamino Finance KMNO | US$0,04056 | -9,05% | 45,17% | - | US$1.632.963 | - |
| 2739 |  Real Nigger Tate RNT | US$0,002868 | -13,38% | -6,86% | - | US$1.625.148 | - |
| 2740 |  Censored Ai CENS | - | -9,92% | -79,85% | - | US$1.625.132 | - |
| 2741 |  Baby Neiro Coin Sol BABYNEIRO | US$0,00006893 | -44,79% | 0,00% | - | US$1.606.508 | - |
| 2742 |  FEAR NOT FEARNOT | US$0,000003470 | 34,58% | -28,26% | - | US$1.272.916 | - |
| 2743 |  MONGY MONGY | US$0,008018 | -24,79% | 35,29% | - | US$1.548.090 | - |
| 2744 |  Everclear NEXT | US$0,1071 | -0,72% | -15,36% | - | US$1.549.582 | - |
| 2745 |  Retik Finance RETIK | US$0,01014 | -5,64% | -29,10% | - | US$1.541.751 | - |
| 2746 |  WATER $WATER | US$0,00009220 | -4,21% | 10,89% | - | US$1.534.556 | - |
| 2747 |  Develocity Finance DEVE | US$8,18 | 5,82% | -26,60% | - | US$1.526.567 | - |
| 2748 |  Ape and Pepe APEPE | US$0,000002540 | 1,92% | -5,33% | - | US$1.505.286 | - |
| 2749 |  SNAP $NAP | US$0,000004800 | -8,51% | -1,45% | - | US$1.507.151 | - |
| 2750 |  MATAR AI MATAR | US$2,90 | 0,23% | -3,36% | - | US$1.482.062 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.